window.pageData = {"fund":{"_id":3000000026606,"stockCode":"026606","masterFundShortName":"南方中证港股通50ETF联接","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":26606,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"南方中证港股通50ETF联接(026606)","name":"南方中证港股通50交易型开放式指数证券投资基金联接基金","pinyin":"nfzzggt50jyxkfszszqtzjjljjj","fundCollectionId":4000050020000,"setUpAssetScale":387767650.52,"setUpDate":"2026-03-23T16:00:00.000Z","setUpShares":387767650.52,"inceptionDate":"2026-03-26T16:00:00.000Z","followedNum":1,"etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"indexId":1000000930931,"index":{"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930931","tickerId":930931,"name":"港股通50","rebalancingFrequency":"semi-annually"},"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50020000","tickerId":50020000,"name":"南方基金管理股份有限公司"},"managers":[{"name":"张其思","stockType":"fund_manager","stockCode":"db20794317","exchange":"fm","tickerId":261719214760}],"hotMetrics":{"fpr":{"stockId":3000000026606,"type":"fpr","f_cagr_p_r_fs_ssc":5892,"f_cagr_p_r_fs_ssrp":0.8156509930402308,"f_p_r_m1_ssc":5808,"f_p_r_m1_ssrp":0.7270535560530395},"fp":{"stockId":3000000026606,"type":"fp","last_data_date":"2026-05-14T16:00:00.000Z","f_cagr_p_r_fs":0.007602280684205764,"f_p_r_m1":-0.002574512327953027},"f_nlacan":{"stockId":3000000026606,"type":"f_nlacan","f_nv_d":"2026-05-14T16:00:00.000Z","f_nv":1.0073,"f_nv_cr":-0.01341821743388838}},"masterSlaveFunds":[{"_id":3000000026607,"name":"南方中证港股通50交易型开放式指数证券投资基金联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"026607","tickerId":26607,"shortName":"南方中证港股通50ETF联接C","currency":"CNY","__csrcFundId":16550,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-05-15T17:10:30.450Z","inceptionDate":"2026-03-26T16:00:00.000Z","pinyin":"nfzzggt50jyxkfszszqtzjjljjj","fundCollectionId":4000050020000,"__indexSourceEastMoney":1,"indexId":1000000930931}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-05-14T16:00:00.000Z","stockId":3000000026606},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000026606},{"stockId":3000000026606,"date":"2026-05-12T16:00:00.000Z"},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000026606},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000026606},{"stockId":3000000026606,"date":"2026-05-07T16:00:00.000Z"},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000026606},{"stockId":3000000026606,"date":"2026-05-05T16:00:00.000Z"},{"stockId":3000000026606,"date":"2026-04-29T16:00:00.000Z"},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000026606},{"stockId":3000000026606,"date":"2026-04-27T16:00:00.000Z"},{"stockId":3000000026606,"date":"2026-04-26T16:00:00.000Z"},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000026606},{"stockId":3000000026606,"date":"2026-04-22T16:00:00.000Z"},{"stockId":3000000026606,"date":"2026-04-21T16:00:00.000Z"},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000026606},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000026606},{"stockId":3000000026606,"date":"2026-04-16T16:00:00.000Z"},{"stockId":3000000026606,"date":"2026-04-15T16:00:00.000Z"},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000026606},{"stockId":3000000026606,"date":"2026-04-13T16:00:00.000Z"},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000026606},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000026606},{"stockId":3000000026606,"date":"2026-04-08T16:00:00.000Z"},{"stockId":3000000026606,"date":"2026-04-07T16:00:00.000Z"},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000026606},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000026606},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000026606}],"sharesList":[{"_id":3000000026606,"setUpDate":"2026-03-23T16:00:00.000Z","setUpShares":387767650.52,"date":"2026-03-23T16:00:00.000Z","stockId":3000000026606,"s":387767650.52,"source":"csrc_xbrl","s_forward":387767650.52}],"assetScaleList":[],"netValueList":[{"date":"2026-05-14T16:00:00.000Z","stockId":3000000026606,"netValue":1.0073,"totalNetValue":1.0073,"netValue_forward":1.0073},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000026606,"netValue":1.021,"totalNetValue":1.021,"netValue_forward":1.021},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000026606,"netValue":1.0205,"totalNetValue":1.0205,"netValue_forward":1.0205000000000002},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000026606,"netValue":1.0185,"totalNetValue":1.0185,"netValue_forward":1.0185000000000004},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000026606,"netValue":1.0239,"totalNetValue":1.0239,"netValue_forward":1.0239},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000026606,"netValue":1.0219,"totalNetValue":1.0219,"netValue_forward":1.0219},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000026606,"netValue":1.0336,"totalNetValue":1.0336,"netValue_forward":1.0336},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000026606,"netValue":1.0191,"totalNetValue":1.0191,"netValue_forward":1.0191},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000026606,"netValue":1.0028,"totalNetValue":1.0028,"netValue_forward":1.0028000000000001},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000026606,"netValue":1.0155,"totalNetValue":1.0155,"netValue_forward":1.0154999999999998},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000026606,"netValue":1.0004,"totalNetValue":1.0004,"netValue_forward":1.0003999999999997},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000026606,"netValue":1.0092,"totalNetValue":1.0092,"netValue_forward":1.0092},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000026606,"netValue":1.0113,"totalNetValue":1.0113,"netValue_forward":1.0113},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000026606,"netValue":1.0095,"totalNetValue":1.0095,"netValue_forward":1.0095},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000026606,"netValue":1.0183,"totalNetValue":1.0183,"netValue_forward":1.0182999999999998},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000026606,"netValue":1.0298,"totalNetValue":1.0298,"netValue_forward":1.0298},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000026606,"netValue":1.026,"totalNetValue":1.026,"netValue_forward":1.0259999999999998},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000026606,"netValue":1.0181,"totalNetValue":1.0181,"netValue_forward":1.0180999999999996},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000026606,"netValue":1.0233,"totalNetValue":1.0233,"netValue_forward":1.0232999999999999},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000026606,"netValue":1.0099,"totalNetValue":1.0099,"netValue_forward":1.0098999999999998},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000026606,"netValue":1.009,"totalNetValue":1.009,"netValue_forward":1.0089999999999995},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000026606,"netValue":1.0044,"totalNetValue":1.0044,"netValue_forward":1.0043999999999997},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000026606,"netValue":1.0073,"totalNetValue":1.0073,"netValue_forward":1.0072999999999999},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000026606,"netValue":1.0054,"totalNetValue":1.0054,"netValue_forward":1.0053999999999998},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000026606,"netValue":1.0068,"totalNetValue":1.0068,"netValue_forward":1.0067999999999993},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000026606,"netValue":0.9999,"totalNetValue":0.9999,"netValue_forward":0.9998999999999997},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000026606,"netValue":1.0001,"totalNetValue":1.0001,"netValue_forward":1.0000999999999995},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000026606,"netValue":0.9997,"totalNetValue":0.9997,"netValue_forward":0.9996999999999996}],"influencesList":[]}