window.pageData = {"startDate":"2024-05-22T04:47:52.906Z","endDate":"2026-05-22T04:47:52.906Z","stock":{"_id":3000000026606,"stockCode":"026606","masterFundShortName":"南方中证港股通50ETF联接","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":26606,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"南方中证港股通50ETF联接(026606)","name":"南方中证港股通50交易型开放式指数证券投资基金联接基金","pinyin":"nfzzggt50jyxkfszszqtzjjljjj","fundCollectionId":4000050020000,"setUpAssetScale":387767650.52,"setUpDate":"2026-03-23T16:00:00.000Z","setUpShares":387767650.52,"inceptionDate":"2026-03-26T16:00:00.000Z","followedNum":1,"etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"indexId":1000000930931,"index":{"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930931","tickerId":930931,"name":"港股通50","rebalancingFrequency":"semi-annually"},"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50020000","tickerId":50020000,"name":"南方基金管理股份有限公司"},"managers":[{"name":"张其思","stockType":"fund_manager","stockCode":"db20794317","exchange":"fm","tickerId":261719214760}],"hotMetrics":{"fpr":{"stockId":3000000026606,"type":"fpr","f_cagr_p_r_fs_ssc":5896,"f_cagr_p_r_fs_ssrp":0.840373197625106,"f_p_r_m1_ssc":5828,"f_p_r_m1_ssrp":0.7642011326583148},"fp":{"stockId":3000000026606,"type":"fp","last_data_date":"2026-05-20T16:00:00.000Z","f_cagr_p_r_fs":-0.008302490747223779,"f_p_r_m1":-0.03728879394057094},"f_nlacan":{"stockId":3000000026606,"type":"f_nlacan","f_nv_d":"2026-05-20T16:00:00.000Z","f_nv":0.9914,"f_nv_cr":-0.007210094131784639}},"masterSlaveFunds":[{"_id":3000000026607,"name":"南方中证港股通50交易型开放式指数证券投资基金联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"026607","tickerId":26607,"shortName":"南方中证港股通50ETF联接C","currency":"CNY","__csrcFundId":16550,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-05-15T17:10:30.450Z","inceptionDate":"2026-03-26T16:00:00.000Z","pinyin":"nfzzggt50jyxkfszszqtzjjljjj","fundCollectionId":4000050020000,"__indexSourceEastMoney":1,"indexId":1000000930931}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-05-20T16:00:00.000Z","stockId":3000000026606,"nv":0.9914,"tnv":0.9914},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000026606,"nv":0.9986,"tnv":0.9986},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000026606,"nv":1.0044,"tnv":1.0044},{"stockId":3000000026606,"date":"2026-05-17T16:00:00.000Z","nv":0.9985,"tnv":0.9985},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000026606,"nv":1.0073,"tnv":1.0073},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000026606,"nv":1.021,"tnv":1.021},{"stockId":3000000026606,"date":"2026-05-12T16:00:00.000Z","nv":1.0205,"tnv":1.0205},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000026606,"nv":1.0185,"tnv":1.0185},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000026606,"nv":1.0239,"tnv":1.0239},{"stockId":3000000026606,"date":"2026-05-07T16:00:00.000Z","nv":1.0219,"tnv":1.0219},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000026606,"nv":1.0336,"tnv":1.0336},{"stockId":3000000026606,"date":"2026-05-05T16:00:00.000Z","nv":1.0191,"tnv":1.0191},{"stockId":3000000026606,"date":"2026-04-29T16:00:00.000Z","nv":1.0028,"tnv":1.0028},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000026606,"nv":1.0155,"tnv":1.0155},{"stockId":3000000026606,"date":"2026-04-27T16:00:00.000Z","nv":1.0004,"tnv":1.0004},{"stockId":3000000026606,"date":"2026-04-26T16:00:00.000Z","nv":1.0092,"tnv":1.0092},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000026606,"nv":1.0113,"tnv":1.0113},{"stockId":3000000026606,"date":"2026-04-22T16:00:00.000Z","nv":1.0095,"tnv":1.0095},{"stockId":3000000026606,"date":"2026-04-21T16:00:00.000Z","nv":1.0183,"tnv":1.0183},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000026606,"nv":1.0298,"tnv":1.0298},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000026606,"nv":1.026,"tnv":1.026},{"stockId":3000000026606,"date":"2026-04-16T16:00:00.000Z","nv":1.0181,"tnv":1.0181},{"stockId":3000000026606,"date":"2026-04-15T16:00:00.000Z","nv":1.0233,"tnv":1.0233},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000026606,"nv":1.0099,"tnv":1.0099},{"stockId":3000000026606,"date":"2026-04-13T16:00:00.000Z","nv":1.009,"tnv":1.009},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000026606,"nv":1.0044,"tnv":1.0044},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000026606,"nv":1.0073,"tnv":1.0073},{"stockId":3000000026606,"date":"2026-04-08T16:00:00.000Z","nv":1.0054,"tnv":1.0054},{"stockId":3000000026606,"date":"2026-04-07T16:00:00.000Z","nv":1.0068,"tnv":1.0068},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000026606,"nv":0.9999,"tnv":0.9999},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000026606,"nv":1.0001,"tnv":1.0001},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000026606,"nv":0.9997,"tnv":0.9997}],"influencesList":[]}