window.pageData = {"year":3,"granularity":"y1","startDate":"2023-05-18T07:04:04.985Z","endDate":"2026-05-18T07:04:04.985Z","stock":{"_id":3000000026606,"stockCode":"026606","masterFundShortName":"南方中证港股通50ETF联接","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":26606,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"南方中证港股通50ETF联接(026606)","name":"南方中证港股通50交易型开放式指数证券投资基金联接基金","pinyin":"nfzzggt50jyxkfszszqtzjjljjj","fundCollectionId":4000050020000,"setUpAssetScale":387767650.52,"setUpDate":"2026-03-23T16:00:00.000Z","setUpShares":387767650.52,"inceptionDate":"2026-03-26T16:00:00.000Z","followedNum":1,"etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"indexId":1000000930931,"index":{"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930931","tickerId":930931,"name":"港股通50","rebalancingFrequency":"semi-annually"},"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50020000","tickerId":50020000,"name":"南方基金管理股份有限公司"},"managers":[{"name":"张其思","stockType":"fund_manager","stockCode":"db20794317","exchange":"fm","tickerId":261719214760}],"hotMetrics":{"fpr":{"stockId":3000000026606,"type":"fpr","f_cagr_p_r_fs_ssc":5892,"f_cagr_p_r_fs_ssrp":0.8156509930402308,"f_p_r_m1_ssc":5808,"f_p_r_m1_ssrp":0.7270535560530395},"fp":{"stockId":3000000026606,"type":"fp","last_data_date":"2026-05-14T16:00:00.000Z","f_cagr_p_r_fs":0.007602280684205764,"f_p_r_m1":-0.002574512327953027},"f_nlacan":{"stockId":3000000026606,"type":"f_nlacan","f_nv_d":"2026-05-14T16:00:00.000Z","f_nv":1.0073,"f_nv_cr":-0.01341821743388838}},"masterSlaveFunds":[{"_id":3000000026607,"name":"南方中证港股通50交易型开放式指数证券投资基金联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"026607","tickerId":26607,"shortName":"南方中证港股通50ETF联接C","currency":"CNY","__csrcFundId":16550,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-05-15T17:10:30.450Z","inceptionDate":"2026-03-26T16:00:00.000Z","pinyin":"nfzzggt50jyxkfszszqtzjjljjj","fundCollectionId":4000050020000,"__indexSourceEastMoney":1,"indexId":1000000930931}]},"drawdownList":[{"date":"2026-05-14T16:00:00.000Z","value":-0.0254,"startDate":"2026-05-06T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0254},{"date":"2026-05-13T16:00:00.000Z","value":-0.0122,"startDate":"2026-05-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-05-11T16:00:00.000Z","longestDrawdownValue":-0.0146},{"date":"2026-05-12T16:00:00.000Z","value":-0.0127,"startDate":"2026-05-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-05-11T16:00:00.000Z","longestDrawdownValue":-0.0146},{"date":"2026-05-11T16:00:00.000Z","value":-0.0146,"startDate":"2026-05-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-05-11T16:00:00.000Z","longestDrawdownValue":-0.0146},{"date":"2026-05-10T16:00:00.000Z","value":-0.0094,"startDate":"2026-05-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-07T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2026-05-07T16:00:00.000Z","value":-0.0113,"startDate":"2026-05-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-07T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2026-05-06T16:00:00.000Z","value":null},{"date":"2026-05-05T16:00:00.000Z","value":-0.0104,"startDate":"2026-04-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-04-27T16:00:00.000Z","longestDrawdownValue":-0.0285},{"date":"2026-04-29T16:00:00.000Z","value":-0.0262,"startDate":"2026-04-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-04-27T16:00:00.000Z","longestDrawdownValue":-0.0285},{"date":"2026-04-28T16:00:00.000Z","value":-0.0139,"startDate":"2026-04-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-04-27T16:00:00.000Z","longestDrawdownValue":-0.0285},{"date":"2026-04-27T16:00:00.000Z","value":-0.0285,"startDate":"2026-04-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-04-27T16:00:00.000Z","longestDrawdownValue":-0.0285},{"date":"2026-04-26T16:00:00.000Z","value":-0.02,"startDate":"2026-04-20T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.02},{"date":"2026-04-23T16:00:00.000Z","value":-0.018,"startDate":"2026-04-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.0197},{"date":"2026-04-22T16:00:00.000Z","value":-0.0197,"startDate":"2026-04-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.0197},{"date":"2026-04-21T16:00:00.000Z","value":-0.0112,"startDate":"2026-04-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-21T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2026-04-20T16:00:00.000Z","value":null},{"date":"2026-04-19T16:00:00.000Z","value":null},{"date":"2026-04-16T16:00:00.000Z","value":-0.0051,"startDate":"2026-04-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-16T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2026-04-15T16:00:00.000Z","value":null},{"date":"2026-04-14T16:00:00.000Z","value":null},{"date":"2026-04-13T16:00:00.000Z","value":null},{"date":"2026-04-12T16:00:00.000Z","value":-0.0029,"startDate":"2026-04-09T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-04-12T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2026-04-09T16:00:00.000Z","value":null},{"date":"2026-04-08T16:00:00.000Z","value":-0.0014,"startDate":"2026-04-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-08T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2026-04-07T16:00:00.000Z","value":null},{"date":"2026-04-06T16:00:00.000Z","value":-0.0002,"startDate":"2026-04-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-04-02T16:00:00.000Z","value":null},{"date":"2026-03-26T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-05-14T16:00:00.000Z","stockId":3000000026606,"lxr_nv_fc":1.0073},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000026606,"lxr_nv_fc":1.021},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000026606,"lxr_nv_fc":1.0205},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000026606,"lxr_nv_fc":1.0185},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000026606,"lxr_nv_fc":1.0239},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000026606,"lxr_nv_fc":1.0219},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000026606,"lxr_nv_fc":1.0336},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000026606,"lxr_nv_fc":1.0191},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000026606,"lxr_nv_fc":1.0028},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000026606,"lxr_nv_fc":1.0155},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000026606,"lxr_nv_fc":1.0004},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000026606,"lxr_nv_fc":1.0092},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000026606,"lxr_nv_fc":1.0113},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000026606,"lxr_nv_fc":1.0095},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000026606,"lxr_nv_fc":1.0183},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000026606,"lxr_nv_fc":1.0298},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000026606,"lxr_nv_fc":1.026},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000026606,"lxr_nv_fc":1.0181},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000026606,"lxr_nv_fc":1.0233},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000026606,"lxr_nv_fc":1.0099},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000026606,"lxr_nv_fc":1.009},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000026606,"lxr_nv_fc":1.0044},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000026606,"lxr_nv_fc":1.0073},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000026606,"lxr_nv_fc":1.0054},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000026606,"lxr_nv_fc":1.0068},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000026606,"lxr_nv_fc":0.9999},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000026606,"lxr_nv_fc":1.0001},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000026606,"lxr_nv_fc":0.9997}]}