window.pageData = {"year":3,"granularity":"y1","startDate":"2023-05-16T22:41:41.180Z","endDate":"2026-05-16T22:41:41.180Z","stock":{"_id":3000000026601,"name":"明亚远臻智选混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"026601","tickerId":26601,"shortName":"明亚远臻智选混合C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2026-01-15T16:00:00.000Z","pinyin":"myyzzxhhxzqtzjj","fundCollectionId":4000051670000,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51670000","tickerId":51670000,"name":"明亚基金管理有限责任公司"},"managers":[{"name":"何明","stockType":"fund_manager","stockCode":"8801594320","exchange":"fm","tickerId":813185560},{"name":"韩俏","stockType":"fund_manager","stockCode":"j101020782","exchange":"fm","tickerId":817261280}],"hotMetrics":{"fpr":{"stockId":3000000026601,"type":"fpr","f_cagr_p_r_fs_ssc":9161,"f_cagr_p_r_fs_ssrp":0.8695414847161572,"f_p_r_m1_ssc":9219,"f_p_r_m1_ssrp":0.4528097201128227,"f_p_r_m3_ssc":9124,"f_p_r_m3_ssrp":0.44097336402499177},"fp":{"stockId":3000000026601,"type":"fp","last_data_date":"2026-05-14T16:00:00.000Z","f_cagr_p_r_fs":-0.013202640528105491,"f_p_r_m1":0.038089225589225784,"f_p_r_m3":0.022807381297947682},"ff":{"stockId":3000000026601,"type":"ff","f_fr_d":"2026-02-10T16:00:00.000Z","f_m_fr":0.012,"f_c_fr":0.001,"f_mac_fr":0.013000000000000001},"f_nlacan":{"stockId":3000000026601,"type":"f_nlacan","f_nv_d":"2026-05-14T16:00:00.000Z","f_nv":0.9866,"f_nv_cr":-0.005443548387096708},"f_as":{"stockId":3000000026601,"type":"f_as","f_tas":21760726.4952,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000026600,"__csrcFundId":16380,"stockCode":"026600","masterFundShortName":"明亚远臻智选混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":26600,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"明亚远臻智选混合(026600)","lastUpdated":"2026-05-01T05:15:21.868Z","name":"明亚远臻智选混合型证券投资基金","pinyin":"myyzzxhhxzqtzjj","fundCollectionId":4000051670000,"setUpAssetScale":211326706.86,"setUpDate":"2026-01-14T16:00:00.000Z","setUpShares":211326706.86,"inceptionDate":"2026-01-15T16:00:00.000Z"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000026600,"stockId":300226,"holdings":767400,"marketCap":18839670,"netValueRatio":0.0762,"quarterlyChange":-0.022691082802548057,"stock":{"stockCode":"300226","exchange":"sz","stockType":"company","tickerId":300226,"name":"上海钢联"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000026600,"stockId":32,"holdings":1016000,"marketCap":18348960,"netValueRatio":0.0742,"quarterlyChange":-0.06666666666666676,"stock":{"stockCode":"000032","exchange":"sz","stockType":"company","tickerId":32,"name":"深桑达A"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000026600,"stockId":603458,"holdings":1884000,"marketCap":18124080,"netValueRatio":0.0733,"quarterlyChange":-0.03992015968063889,"stock":{"stockCode":"603458","exchange":"sh","stockType":"company","tickerId":603458,"name":"勘设股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000026600,"stockId":603488,"holdings":1819400,"marketCap":18121224,"netValueRatio":0.0733,"quarterlyChange":0.2769230769230777,"stock":{"stockCode":"603488","exchange":"sh","stockType":"company","tickerId":603488,"name":"展鹏科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000026600,"stockId":920857,"holdings":573112,"marketCap":13428014,"netValueRatio":0.0543,"quarterlyChange":-0.3379485730432329,"stock":{"name":"泓禧科技","exchange":"bj","stockType":"company","stockCode":"920857","tickerId":920857}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000026600,"stockId":688387,"holdings":815000,"marketCap":12159800,"netValueRatio":0.0492,"quarterlyChange":0.15658914728682194,"stock":{"name":"信科移动","exchange":"sh","stockType":"company","stockCode":"688387","tickerId":688387}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000026600,"stockId":2368,"holdings":216200,"marketCap":4313190,"netValueRatio":0.0175,"quarterlyChange":-0.1853817884850959,"stock":{"stockCode":"002368","exchange":"sz","stockType":"company","tickerId":2368,"name":"太极股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000026600,"stockId":688807,"holdings":20100,"marketCap":4198086,"netValueRatio":0.017,"quarterlyChange":0.11510945008008444,"stock":{"name":"优迅股份","exchange":"sh","stockType":"company","stockCode":"688807","tickerId":688807}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000026600,"stockId":603257,"holdings":77600,"marketCap":4168672,"netValueRatio":0.0169,"quarterlyChange":-0.0940978077571677,"stock":{"name":"中国瑞林","exchange":"sh","stockType":"company","stockCode":"603257","tickerId":603257}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000026600,"stockId":601668,"holdings":820000,"marketCap":4108200,"netValueRatio":0.0166,"quarterlyChange":-0.023391812865496964,"stock":{"stockCode":"601668","exchange":"sh","stockType":"company","tickerId":601668,"name":"中国建筑"}}]},"drawdownList":[{"date":"2026-05-14T16:00:00.000Z","value":-0.0192,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0192},{"date":"2026-05-13T16:00:00.000Z","value":-0.0138,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-13T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2026-05-12T16:00:00.000Z","value":null},{"date":"2026-05-11T16:00:00.000Z","value":-0.0072,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-11T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2026-05-10T16:00:00.000Z","value":null},{"date":"2026-05-07T16:00:00.000Z","value":-0.006,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1225},{"date":"2026-05-06T16:00:00.000Z","value":-0.0178,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1225},{"date":"2026-05-05T16:00:00.000Z","value":-0.0312,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1225},{"date":"2026-04-29T16:00:00.000Z","value":-0.044,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1225},{"date":"2026-04-28T16:00:00.000Z","value":-0.0448,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1225},{"date":"2026-04-27T16:00:00.000Z","value":-0.0603,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1225},{"date":"2026-04-26T16:00:00.000Z","value":-0.0475,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1225},{"date":"2026-04-23T16:00:00.000Z","value":-0.0468,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1225},{"date":"2026-04-22T16:00:00.000Z","value":-0.0443,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1225},{"date":"2026-04-21T16:00:00.000Z","value":-0.0343,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1225},{"date":"2026-04-20T16:00:00.000Z","value":-0.0337,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1225},{"date":"2026-04-19T16:00:00.000Z","value":-0.0237,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1225},{"date":"2026-04-16T16:00:00.000Z","value":-0.0303,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1225},{"date":"2026-04-15T16:00:00.000Z","value":-0.0315,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1225},{"date":"2026-04-14T16:00:00.000Z","value":-0.0494,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1225},{"date":"2026-04-13T16:00:00.000Z","value":-0.0498,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1225},{"date":"2026-04-12T16:00:00.000Z","value":-0.0633,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1225},{"date":"2026-04-09T16:00:00.000Z","value":-0.0592,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1225},{"date":"2026-04-08T16:00:00.000Z","value":-0.0642,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1225},{"date":"2026-04-07T16:00:00.000Z","value":-0.0619,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1225},{"date":"2026-04-06T16:00:00.000Z","value":-0.0952,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1225},{"date":"2026-04-02T16:00:00.000Z","value":-0.1052,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1225},{"date":"2026-04-01T16:00:00.000Z","value":-0.0884,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1225},{"date":"2026-03-31T16:00:00.000Z","value":-0.0763,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1225},{"date":"2026-03-30T16:00:00.000Z","value":-0.0912,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1225},{"date":"2026-03-29T16:00:00.000Z","value":-0.0702,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1225},{"date":"2026-03-26T16:00:00.000Z","value":-0.0797,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1225},{"date":"2026-03-25T16:00:00.000Z","value":-0.0942,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1225},{"date":"2026-03-24T16:00:00.000Z","value":-0.0833,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1225},{"date":"2026-03-23T16:00:00.000Z","value":-0.0991,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1225},{"date":"2026-03-22T16:00:00.000Z","value":-0.1225,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1225},{"date":"2026-03-19T16:00:00.000Z","value":-0.0802,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.0802},{"date":"2026-03-18T16:00:00.000Z","value":-0.059,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0706},{"date":"2026-03-17T16:00:00.000Z","value":-0.0555,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0706},{"date":"2026-03-16T16:00:00.000Z","value":-0.0706,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0706},{"date":"2026-03-15T16:00:00.000Z","value":-0.0565,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-15T16:00:00.000Z","longestDrawdownValue":-0.0565},{"date":"2026-03-12T16:00:00.000Z","value":-0.0474,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0533},{"date":"2026-03-11T16:00:00.000Z","value":-0.0335,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0533},{"date":"2026-03-10T16:00:00.000Z","value":-0.0268,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0533},{"date":"2026-03-09T16:00:00.000Z","value":-0.0244,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0533},{"date":"2026-03-08T16:00:00.000Z","value":-0.0289,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0533},{"date":"2026-03-05T16:00:00.000Z","value":-0.0322,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0533},{"date":"2026-03-04T16:00:00.000Z","value":-0.0442,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0533},{"date":"2026-03-03T16:00:00.000Z","value":-0.0533,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0533},{"date":"2026-03-02T16:00:00.000Z","value":-0.0526,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0526},{"date":"2026-03-01T16:00:00.000Z","value":-0.0225,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2026-02-23T16:00:00.000Z","longestDrawdownValue":-0.0408},{"date":"2026-02-26T16:00:00.000Z","value":-0.0211,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2026-02-23T16:00:00.000Z","longestDrawdownValue":-0.0408},{"date":"2026-02-25T16:00:00.000Z","value":-0.0316,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2026-02-23T16:00:00.000Z","longestDrawdownValue":-0.0408},{"date":"2026-02-24T16:00:00.000Z","value":-0.0354,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2026-02-23T16:00:00.000Z","longestDrawdownValue":-0.0408},{"date":"2026-02-23T16:00:00.000Z","value":-0.0408,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2026-02-23T16:00:00.000Z","longestDrawdownValue":-0.0408},{"date":"2026-02-12T16:00:00.000Z","value":-0.0352,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2026-02-12T16:00:00.000Z","longestDrawdownValue":-0.0352},{"date":"2026-02-11T16:00:00.000Z","value":-0.0282,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0322},{"date":"2026-02-10T16:00:00.000Z","value":-0.0288,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0322},{"date":"2026-02-09T16:00:00.000Z","value":-0.0263,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0322},{"date":"2026-02-08T16:00:00.000Z","value":-0.0231,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0322},{"date":"2026-02-05T16:00:00.000Z","value":-0.0322,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0322},{"date":"2026-02-04T16:00:00.000Z","value":-0.03,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.03},{"date":"2026-02-03T16:00:00.000Z","value":-0.0274,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2026-02-03T16:00:00.000Z","longestDrawdownValue":-0.0274},{"date":"2026-02-02T16:00:00.000Z","value":-0.0209,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0265},{"date":"2026-02-01T16:00:00.000Z","value":-0.0265,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0265},{"date":"2026-01-29T16:00:00.000Z","value":-0.0098,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2026-01-28T16:00:00.000Z","value":-0.0056,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-01-20T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2026-01-27T16:00:00.000Z","value":-0.006,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-01-20T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2026-01-26T16:00:00.000Z","value":-0.004,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-01-20T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2026-01-25T16:00:00.000Z","value":-0.0062,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-01-20T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2026-01-22T16:00:00.000Z","value":-0.0016,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-01-20T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2026-01-21T16:00:00.000Z","value":-0.0042,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-01-20T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2026-01-20T16:00:00.000Z","value":-0.0081,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-01-20T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2026-01-19T16:00:00.000Z","value":-0.0048,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2026-01-15T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-05-14T16:00:00.000Z","stockId":3000000026601,"lxr_nv_fc":0.9866},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000026601,"lxr_nv_fc":0.992},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000026601,"lxr_nv_fc":1.0059},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000026601,"lxr_nv_fc":0.9958},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000026601,"lxr_nv_fc":1.003},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000026601,"lxr_nv_fc":0.9938},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000026601,"lxr_nv_fc":0.982},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000026601,"lxr_nv_fc":0.9686},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000026601,"lxr_nv_fc":0.9558},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000026601,"lxr_nv_fc":0.955},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000026601,"lxr_nv_fc":0.9395},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000026601,"lxr_nv_fc":0.9523},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000026601,"lxr_nv_fc":0.953},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000026601,"lxr_nv_fc":0.9555},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000026601,"lxr_nv_fc":0.9655},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000026601,"lxr_nv_fc":0.9661},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000026601,"lxr_nv_fc":0.9761},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000026601,"lxr_nv_fc":0.9695},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000026601,"lxr_nv_fc":0.9683},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000026601,"lxr_nv_fc":0.9504},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000026601,"lxr_nv_fc":0.95},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000026601,"lxr_nv_fc":0.9365},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000026601,"lxr_nv_fc":0.9406},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000026601,"lxr_nv_fc":0.9356},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000026601,"lxr_nv_fc":0.9379},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000026601,"lxr_nv_fc":0.9046},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000026601,"lxr_nv_fc":0.8946},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000026601,"lxr_nv_fc":0.9114},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000026601,"lxr_nv_fc":0.9235},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000026601,"lxr_nv_fc":0.9086},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000026601,"lxr_nv_fc":0.9296},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000026601,"lxr_nv_fc":0.9201},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000026601,"lxr_nv_fc":0.9056},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000026601,"lxr_nv_fc":0.9165},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000026601,"lxr_nv_fc":0.9007},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000026601,"lxr_nv_fc":0.8773},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000026601,"lxr_nv_fc":0.9196},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000026601,"lxr_nv_fc":0.9408},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000026601,"lxr_nv_fc":0.9443},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000026601,"lxr_nv_fc":0.9292},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000026601,"lxr_nv_fc":0.9433},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000026601,"lxr_nv_fc":0.9524},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000026601,"lxr_nv_fc":0.9663},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000026601,"lxr_nv_fc":0.973},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000026601,"lxr_nv_fc":0.9754},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000026601,"lxr_nv_fc":0.9709},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000026601,"lxr_nv_fc":0.9676},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000026601,"lxr_nv_fc":0.9556},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000026601,"lxr_nv_fc":0.9465},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000026601,"lxr_nv_fc":0.9472},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000026601,"lxr_nv_fc":0.9773},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000026601,"lxr_nv_fc":0.9787},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000026601,"lxr_nv_fc":0.9682},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000026601,"lxr_nv_fc":0.9644},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000026601,"lxr_nv_fc":0.959},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000026601,"lxr_nv_fc":0.9646},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000026601,"lxr_nv_fc":0.9716},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000026601,"lxr_nv_fc":0.971},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000026601,"lxr_nv_fc":0.9735},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000026601,"lxr_nv_fc":0.9767},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000026601,"lxr_nv_fc":0.9676},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000026601,"lxr_nv_fc":0.9698},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000026601,"lxr_nv_fc":0.9724},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000026601,"lxr_nv_fc":0.9789},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000026601,"lxr_nv_fc":0.9733},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000026601,"lxr_nv_fc":0.99},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000026601,"lxr_nv_fc":0.9942},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000026601,"lxr_nv_fc":0.9938},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000026601,"lxr_nv_fc":0.9958},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000026601,"lxr_nv_fc":0.9936},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000026601,"lxr_nv_fc":0.9982},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000026601,"lxr_nv_fc":0.9956},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000026601,"lxr_nv_fc":0.9917},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000026601,"lxr_nv_fc":0.995},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000026601,"lxr_nv_fc":0.9998}]}