window.pageData = {"startDate":"2024-07-20T13:32:45.449Z","endDate":"2026-07-20T13:32:45.449Z","stock":{"_id":3000000026577,"name":"摩根聚利稳健三个月持有期混合型基金中基金(FOF)","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"026577","tickerId":26577,"shortName":"摩根聚利稳健三个月持有期混合(FOF)C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"pinyin":"mgjlwjsgycyqhhxjjzjj(fof)","inceptionDate":"2026-02-26T16:00:00.000Z","managers":[{"name":"吴春杰","stockType":"fund_manager","stockCode":"db20076864","exchange":"fm","tickerId":230310220420},{"name":"蒋华安","stockType":"fund_manager","stockCode":"db20610029","exchange":"fm","tickerId":100801182950}],"hotMetrics":{"fpr":{"stockId":3000000026577,"type":"fpr","f_cagr_p_r_fs_ssc":1559,"f_cagr_p_r_fs_ssrp":0.7708600770218228,"f_p_r_m1_ssc":1558,"f_p_r_m1_ssrp":0.4245343609505459,"f_p_r_m3_ssc":1480,"f_p_r_m3_ssrp":0.2887085868830291},"fp":{"stockId":3000000026577,"type":"fp","last_data_date":"2026-07-14T16:00:00.000Z","f_p_r_m1":-0.007687001084063727,"f_cagr_p_r_fs":0.005090836494311635,"f_p_r_m3":0.012774089720379633,"f_i_d":"2026-02-26T16:00:00.000Z"},"ff":{"stockId":3000000026577,"type":"ff","f_fr_d":"2026-02-11T16:00:00.000Z","f_m_fr":0.006,"f_c_fr":0.0015,"f_mac_fr":0.0075},"f_nlacan":{"stockId":3000000026577,"type":"f_nlacan","f_nv_d":"2026-07-14T16:00:00.000Z","f_nv":1.0069,"f_nv_cr":-0.0018834258524980108}},"masterSlaveFunds":[{"_id":3000000026576,"__csrcFundId":16416,"stockCode":"026576","masterFundShortName":"摩根聚利稳健三个月持有期混合(FOF)","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":26576,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"摩根聚利稳健三个月持有期混合(FOF)(026576)","lastUpdated":"2026-05-01T05:14:43.229Z","name":"摩根聚利稳健三个月持有期混合型基金中基金(FOF)","pinyin":"mgjlwjsgycyqhhxjjzjj(fof)","setUpAssetScale":380622531.56,"setUpDate":"2026-02-10T16:00:00.000Z","setUpShares":380622531.56,"inceptionDate":"2026-02-26T16:00:00.000Z"}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-07-14T16:00:00.000Z","stockId":3000000026577,"nv":1.0069,"tnv":1.0069},{"date":"2026-07-13T16:00:00.000Z","stockId":3000000026577,"nv":1.0088,"tnv":1.0088},{"stockId":3000000026577,"date":"2026-07-12T16:00:00.000Z","nv":1.0055,"tnv":1.0055},{"stockId":3000000026577,"date":"2026-07-09T16:00:00.000Z","nv":1.0115,"tnv":1.0115},{"stockId":3000000026577,"date":"2026-07-08T16:00:00.000Z","nv":1.0151,"tnv":1.0151},{"stockId":3000000026577,"date":"2026-07-07T16:00:00.000Z","nv":1.0102,"tnv":1.0102},{"stockId":3000000026577,"date":"2026-07-06T16:00:00.000Z","nv":1.0126,"tnv":1.0126},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000026577,"nv":1.015,"tnv":1.015},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000026577,"nv":1.0168,"tnv":1.0168},{"stockId":3000000026577,"date":"2026-07-01T16:00:00.000Z","nv":1.0163,"tnv":1.0163},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000026577,"nv":1.0235,"tnv":1.0235},{"stockId":3000000026577,"date":"2026-06-29T16:00:00.000Z","nv":1.026,"tnv":1.026},{"stockId":3000000026577,"date":"2026-06-28T16:00:00.000Z","nv":1.0212,"tnv":1.0212},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000026577,"nv":1.0195,"tnv":1.0195},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000026577,"nv":1.0254,"tnv":1.0254},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000026577,"nv":1.0232,"tnv":1.0232},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000026577,"nv":1.0203,"tnv":1.0203},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000026577,"nv":1.0274,"tnv":1.0274},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000026577,"nv":1.0176,"tnv":1.0176},{"stockId":3000000026577,"date":"2026-06-14T16:00:00.000Z","nv":1.0147,"tnv":1.0147},{"stockId":3000000026577,"date":"2026-06-11T16:00:00.000Z","nv":1.0053,"tnv":1.0053},{"stockId":3000000026577,"date":"2026-06-10T16:00:00.000Z","nv":1.0037,"tnv":1.0037},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000026577,"nv":1.0043,"tnv":1.0043},{"stockId":3000000026577,"date":"2026-06-08T16:00:00.000Z","nv":1.0092,"tnv":1.0092},{"stockId":3000000026577,"date":"2026-06-07T16:00:00.000Z","nv":1.0024,"tnv":1.0024},{"stockId":3000000026577,"date":"2026-06-04T16:00:00.000Z","nv":1.0095,"tnv":1.0095},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000026577,"nv":1.0141,"tnv":1.0141},{"stockId":3000000026577,"date":"2026-06-02T16:00:00.000Z","nv":1.0142,"tnv":1.0142},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000026577,"nv":1.0117,"tnv":1.0117},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000026577,"nv":1.0092,"tnv":1.0092},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000026577,"nv":1.009,"tnv":1.009},{"stockId":3000000026577,"date":"2026-05-27T16:00:00.000Z","nv":1.0109,"tnv":1.0109},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000026577,"nv":1.0085,"tnv":1.0085},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000026577,"nv":1.0097,"tnv":1.0097},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000026577,"nv":1.012,"tnv":1.012},{"stockId":3000000026577,"date":"2026-05-21T16:00:00.000Z","nv":1.0072,"tnv":1.0072},{"stockId":3000000026577,"date":"2026-05-20T16:00:00.000Z","nv":1.0019,"tnv":1.0019},{"stockId":3000000026577,"date":"2026-05-19T16:00:00.000Z","nv":1.0071,"tnv":1.0071},{"stockId":3000000026577,"date":"2026-05-18T16:00:00.000Z","nv":1.0053,"tnv":1.0053},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000026577,"nv":1.0049,"tnv":1.0049},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000026577,"nv":1.0046,"tnv":1.0046},{"stockId":3000000026577,"date":"2026-05-13T16:00:00.000Z","nv":1.0071,"tnv":1.0071},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000026577,"nv":1.0109,"tnv":1.0109},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000026577,"nv":1.0086,"tnv":1.0086},{"stockId":3000000026577,"date":"2026-05-10T16:00:00.000Z","nv":1.0096,"tnv":1.0096},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000026577,"nv":1.007,"tnv":1.007},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000026577,"nv":0.9942,"tnv":0.9942},{"stockId":3000000026577,"date":"2026-03-26T16:00:00.000Z","nv":0.9905,"tnv":0.9905},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000026577,"nv":0.9922,"tnv":0.9922},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000026577,"nv":0.9992,"tnv":0.9992},{"stockId":3000000026577,"date":"2026-03-05T16:00:00.000Z","nv":0.9992,"tnv":0.9992},{"stockId":3000000026577,"date":"2026-02-26T16:00:00.000Z","nv":1.0018,"tnv":1.0018}],"influencesList":[]}