window.pageData = {"startDate":"2024-06-09T23:29:11.707Z","endDate":"2026-06-09T23:29:11.707Z","stock":{"_id":3000000026565,"name":"富国智汇稳健3个月持有期混合型基金中基金（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"026565","tickerId":26565,"shortName":"富国智汇稳健3个月持有期混合（FOF）C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2026-01-22T16:00:00.000Z","pinyin":"fgzhwj3gycyqhhxjjzjj(fof)","managers":[{"name":"王登元","stockType":"fund_manager","stockCode":"db20710368","exchange":"fm","tickerId":230425198980}],"hotMetrics":{"fpr":{"stockId":3000000026565,"type":"fpr","f_cagr_p_r_fs_ssc":1495,"f_cagr_p_r_fs_ssrp":0.8500669344042838,"f_p_r_m1_ssc":1502,"f_p_r_m1_ssrp":0.6129247168554297,"f_p_r_m3_ssc":1434,"f_p_r_m3_ssrp":0.6517794836008374},"fp":{"stockId":3000000026565,"type":"fp","last_data_date":"2026-06-04T16:00:00.000Z","f_p_r_m1":0.00039793076004768224,"f_cagr_p_r_fs":0.005600000000000049,"f_p_r_m3":0.0038933812518717748},"ff":{"stockId":3000000026565,"type":"ff","f_fr_d":"2026-01-26T16:00:00.000Z","f_m_fr":0.005,"f_c_fr":0.001,"f_mac_fr":0.006},"f_nlacan":{"stockId":3000000026565,"type":"f_nlacan","f_nv_d":"2026-06-04T16:00:00.000Z","f_nv":1.0056,"f_nv_cr":-0.0010926790503624773},"f_as":{"stockId":3000000026565,"type":"f_as","f_tas":2230308262.3869,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000026564,"__csrcFundId":16373,"stockCode":"026564","masterFundShortName":"富国智汇稳健3个月持有期混合（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":26564,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"富国智汇稳健3个月持有期混合（FOF）(026564)","lastUpdated":"2026-05-01T05:14:25.591Z","name":"富国智汇稳健3个月持有期混合型基金中基金（FOF）","pinyin":"fgzhwj3gycyqhhxjjzjj(fof)","setUpAssetScale":1957780772.35,"setUpDate":"2026-01-22T16:00:00.000Z","setUpShares":1957780772.35,"inceptionDate":"2026-01-22T16:00:00.000Z"}],"bondHoldings":[{"_id":"69e8fc281398d79843004443","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000026564,"stockCode":"019773","stockName":"25国债08","holdings":2101000,"marketCap":212888976,"netValueRatio":0.0508,"lastUpdated":"2026-04-22T16:49:44.918Z"}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-06-04T16:00:00.000Z","stockId":3000000026565,"nv":1.0056,"tnv":1.0056},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000026565,"nv":1.0067,"tnv":1.0067},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000026565,"nv":1.0066,"tnv":1.0066},{"stockId":3000000026565,"date":"2026-06-01T16:00:00.000Z","nv":1.0067,"tnv":1.0067},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000026565,"nv":1.0059,"tnv":1.0059},{"stockId":3000000026565,"date":"2026-05-28T16:00:00.000Z","nv":1.0064,"tnv":1.0064},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000026565,"nv":1.0066,"tnv":1.0066},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000026565,"nv":1.0064,"tnv":1.0064},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000026565,"nv":1.0068,"tnv":1.0068},{"stockId":3000000026565,"date":"2026-05-24T16:00:00.000Z","nv":1.0069,"tnv":1.0069},{"stockId":3000000026565,"date":"2026-05-21T16:00:00.000Z","nv":1.0061,"tnv":1.0061},{"stockId":3000000026565,"date":"2026-05-20T16:00:00.000Z","nv":1.0051,"tnv":1.0051},{"stockId":3000000026565,"date":"2026-05-19T16:00:00.000Z","nv":1.0061,"tnv":1.0061},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000026565,"nv":1.0061,"tnv":1.0061},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000026565,"nv":1.0055,"tnv":1.0055},{"stockId":3000000026565,"date":"2026-05-14T16:00:00.000Z","nv":1.0055,"tnv":1.0055},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000026565,"nv":1.0066,"tnv":1.0066},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000026565,"nv":1.0075,"tnv":1.0075},{"stockId":3000000026565,"date":"2026-05-11T16:00:00.000Z","nv":1.0068,"tnv":1.0068},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000026565,"nv":1.0067,"tnv":1.0067},{"stockId":3000000026565,"date":"2026-05-07T16:00:00.000Z","nv":1.0062,"tnv":1.0062},{"stockId":3000000026565,"date":"2026-05-06T16:00:00.000Z","nv":1.0062,"tnv":1.0062},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000026565,"nv":1.0058,"tnv":1.0058},{"stockId":3000000026565,"date":"2026-04-28T16:00:00.000Z","nv":1.0052,"tnv":1.0052},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000026565,"nv":1.0047,"tnv":1.0047},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000026565,"nv":1.0048,"tnv":1.0048},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000026565,"nv":1.0048,"tnv":1.0048},{"stockId":3000000026565,"date":"2026-04-22T16:00:00.000Z","nv":1.0051,"tnv":1.0051},{"stockId":3000000026565,"date":"2026-04-21T16:00:00.000Z","nv":1.0056,"tnv":1.0056},{"stockId":3000000026565,"date":"2026-04-20T16:00:00.000Z","nv":1.0051,"tnv":1.0051},{"stockId":3000000026565,"date":"2026-04-19T16:00:00.000Z","nv":1.0048,"tnv":1.0048},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000026565,"nv":1.0046,"tnv":1.0046},{"stockId":3000000026565,"date":"2026-04-15T16:00:00.000Z","nv":1.0045,"tnv":1.0045},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000026565,"nv":1.0037,"tnv":1.0037},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000026565,"nv":1.0037,"tnv":1.0037},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000026565,"nv":1.003,"tnv":1.003},{"stockId":3000000026565,"date":"2026-04-09T16:00:00.000Z","nv":1.003,"tnv":1.003},{"stockId":3000000026565,"date":"2026-04-08T16:00:00.000Z","nv":1.0022,"tnv":1.0022},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000026565,"nv":1.0028,"tnv":1.0028},{"stockId":3000000026565,"date":"2026-04-06T16:00:00.000Z","nv":0.9997,"tnv":0.9997},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000026565,"nv":0.9991,"tnv":0.9991},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000026565,"nv":0.9989,"tnv":0.9989},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000026565,"nv":0.9999,"tnv":0.9999},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000026565,"nv":0.9983,"tnv":0.9983},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000026565,"nv":0.9988,"tnv":0.9988},{"stockId":3000000026565,"date":"2026-03-26T16:00:00.000Z","nv":0.9981,"tnv":0.9981},{"stockId":3000000026565,"date":"2026-03-25T16:00:00.000Z","nv":0.9975,"tnv":0.9975},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000026565,"nv":0.9983,"tnv":0.9983},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000026565,"nv":0.9968,"tnv":0.9968},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000026565,"nv":0.9952,"tnv":0.9952},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000026565,"nv":0.9985,"tnv":0.9985},{"stockId":3000000026565,"date":"2026-03-18T16:00:00.000Z","nv":0.9992,"tnv":0.9992},{"stockId":3000000026565,"date":"2026-03-17T16:00:00.000Z","nv":1.0009,"tnv":1.0009},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000026565,"nv":1.0004,"tnv":1.0004},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000026565,"nv":1.0009,"tnv":1.0009},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000026565,"nv":1.0013,"tnv":1.0013},{"stockId":3000000026565,"date":"2026-03-05T16:00:00.000Z","nv":1.0019,"tnv":1.0019},{"stockId":3000000026565,"date":"2026-02-26T16:00:00.000Z","nv":1.0017,"tnv":1.0017},{"stockId":3000000026565,"date":"2026-02-05T16:00:00.000Z","nv":0.9997,"tnv":0.9997},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000026565,"nv":0.9998,"tnv":0.9998},{"stockId":3000000026565,"date":"2026-01-22T16:00:00.000Z","nv":1,"tnv":1}],"influencesList":[]}