window.pageData = {"fund":{"_id":3000000026563,"name":"国泰海通制造升级睿选混合型发起式证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"026563","tickerId":26563,"shortName":"国泰海通制造升级睿选混合发起C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2026-01-22T16:00:00.000Z","pinyin":"gthtzzsjrxhhxfqszqtzjj","fundCollectionId":4000052120000,"followedNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"52120000","tickerId":52120000,"name":"上海国泰海通证券资产管理有限公司"},"managers":[{"name":"丁仲元","stockType":"fund_manager","stockCode":"j101020729","exchange":"fm","tickerId":42625265620}],"hotMetrics":{"fpr":{"stockId":3000000026563,"type":"fpr","f_cagr_p_r_fs_ssc":9319,"f_cagr_p_r_fs_ssrp":0.9190813479287401,"f_p_r_m1_ssc":9360,"f_p_r_m1_ssrp":0.4062399829041564,"f_p_r_m3_ssc":9175,"f_p_r_m3_ssrp":0.33573141486810554},"fp":{"stockId":3000000026563,"type":"fp","last_data_date":"2026-07-09T16:00:00.000Z","f_cagr_p_r_fs":-0.05993472455741433,"f_p_r_m1":0.01549145299145227,"f_p_r_m3":0.07742008614826501,"f_i_d":"2026-01-22T16:00:00.000Z"},"f_nlacan":{"stockId":3000000026563,"type":"f_nlacan","f_nv_d":"2026-07-09T16:00:00.000Z","f_nv":0.9505,"f_nv_cr":-0.0010509721492379942},"f_as":{"stockId":3000000026563,"type":"f_as","f_tas":4926458.25,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000026562,"__csrcFundId":16421,"stockCode":"026562","masterFundShortName":"国泰海通制造升级睿选混合发起","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":26562,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"国泰海通制造升级睿选混合发起(026562)","lastUpdated":"2026-05-01T05:14:21.248Z","name":"国泰海通制造升级睿选混合型发起式证券投资基金","pinyin":"gthtzzsjrxhhxfqszqtzjj","fundCollectionId":4000052120000,"setUpAssetScale":8012809.51,"setUpDate":"2026-01-19T16:00:00.000Z","setUpShares":8012809.51,"inceptionDate":"2026-01-22T16:00:00.000Z"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000026562,"stockId":600105,"holdings":34200,"marketCap":948708,"netValueRatio":0.079,"quarterlyChange":0.10517928286852563,"stock":{"stockCode":"600105","exchange":"sh","stockType":"company","tickerId":600105,"name":"永鼎股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000026562,"stockId":969,"holdings":42500,"marketCap":876350,"netValueRatio":0.073,"quarterlyChange":-0.018562589243218075,"stock":{"stockCode":"000969","exchange":"sz","stockType":"company","tickerId":969,"name":"安泰科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000026562,"stockId":603011,"holdings":42100,"marketCap":871049,"netValueRatio":0.0725,"quarterlyChange":-0.12737241670181432,"stock":{"stockCode":"603011","exchange":"sh","stockType":"company","tickerId":603011,"name":"合锻智能"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000026562,"stockId":2735,"holdings":57100,"marketCap":829663,"netValueRatio":0.0691,"quarterlyChange":-0.19412090959511863,"stock":{"stockCode":"002735","exchange":"sz","stockType":"company","tickerId":2735,"name":"王子新材"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000026562,"stockId":688776,"holdings":9764,"marketCap":827010,"netValueRatio":0.0689,"quarterlyChange":-0.15922175898352187,"stock":{"stockCode":"688776","tickerId":688776,"exchange":"sh","stockType":"company","name":"国光电气"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000026562,"stockId":600363,"holdings":15900,"marketCap":793092,"netValueRatio":0.066,"quarterlyChange":-0.2090072946400252,"stock":{"stockCode":"600363","exchange":"sh","stockType":"company","tickerId":600363,"name":"联创光电"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000026562,"stockId":600353,"holdings":52000,"marketCap":737360,"netValueRatio":0.0614,"quarterlyChange":-0.12034739454094279,"stock":{"stockCode":"600353","exchange":"sh","stockType":"company","tickerId":600353,"name":"旭光电子"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000026562,"stockId":605123,"holdings":7500,"marketCap":732150,"netValueRatio":0.061,"quarterlyChange":-0.06044273339749684,"stock":{"stockCode":"605123","tickerId":605123,"exchange":"sh","stockType":"company","name":"派克新材"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000026562,"stockId":688711,"holdings":26178,"marketCap":681151,"netValueRatio":0.0567,"quarterlyChange":-0.17995587771824795,"stock":{"stockCode":"688711","tickerId":688711,"exchange":"sh","stockType":"company","name":"宏微科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000026562,"stockId":688122,"holdings":9331,"marketCap":661661,"netValueRatio":0.0551,"quarterlyChange":-0.04920890319120397,"stock":{"stockCode":"688122","exchange":"sh","stockType":"company","tickerId":688122,"name":"西部超导"}}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-07-09T16:00:00.000Z","stockId":3000000026563},{"stockId":3000000026563,"date":"2026-07-08T16:00:00.000Z"},{"stockId":3000000026563,"date":"2026-07-07T16:00:00.000Z"},{"stockId":3000000026563,"date":"2026-07-06T16:00:00.000Z"},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000026563},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000026563},{"stockId":3000000026563,"date":"2026-07-01T16:00:00.000Z"},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000026563},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000026563},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000026563},{"stockId":3000000026563,"date":"2026-06-25T16:00:00.000Z"},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000026563},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000026563},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000026563},{"stockId":3000000026563,"date":"2026-06-21T16:00:00.000Z"},{"stockId":3000000026563,"date":"2026-06-17T16:00:00.000Z"},{"stockId":3000000026563,"date":"2026-06-16T16:00:00.000Z"},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000026563},{"stockId":3000000026563,"date":"2026-06-14T16:00:00.000Z"},{"stockId":3000000026563,"date":"2026-06-11T16:00:00.000Z"},{"stockId":3000000026563,"date":"2026-06-10T16:00:00.000Z"},{"stockId":3000000026563,"date":"2026-06-09T16:00:00.000Z"},{"stockId":3000000026563,"date":"2026-06-08T16:00:00.000Z"},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000026563},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000026563},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000026563},{"stockId":3000000026563,"date":"2026-06-02T16:00:00.000Z"},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000026563},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000026563},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000026563},{"stockId":3000000026563,"date":"2026-05-27T16:00:00.000Z"},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000026563},{"stockId":3000000026563,"date":"2026-05-25T16:00:00.000Z"},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000026563},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000026563},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000026563},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000026563},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000026563},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000026563},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000026563},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000026563},{"stockId":3000000026563,"date":"2026-05-12T16:00:00.000Z"},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000026563},{"stockId":3000000026563,"date":"2026-05-10T16:00:00.000Z"},{"stockId":3000000026563,"date":"2026-05-07T16:00:00.000Z"},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000026563},{"stockId":3000000026563,"date":"2026-05-05T16:00:00.000Z"},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000026563},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000026563},{"stockId":3000000026563,"date":"2026-04-27T16:00:00.000Z"},{"stockId":3000000026563,"date":"2026-04-26T16:00:00.000Z"},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000026563},{"stockId":3000000026563,"date":"2026-04-22T16:00:00.000Z"},{"stockId":3000000026563,"date":"2026-04-21T16:00:00.000Z"},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000026563},{"stockId":3000000026563,"date":"2026-04-19T16:00:00.000Z"},{"stockId":3000000026563,"date":"2026-04-16T16:00:00.000Z"},{"stockId":3000000026563,"date":"2026-04-15T16:00:00.000Z"},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000026563},{"stockId":3000000026563,"date":"2026-04-13T16:00:00.000Z"},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000026563},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000026563},{"stockId":3000000026563,"date":"2026-04-08T16:00:00.000Z"},{"stockId":3000000026563,"date":"2026-04-07T16:00:00.000Z"},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000026563},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000026563},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000026563},{"stockId":3000000026563,"date":"2026-03-31T16:00:00.000Z"},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000026563},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000026563},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000026563},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000026563},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000026563},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000026563},{"stockId":3000000026563,"date":"2026-03-22T16:00:00.000Z"},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000026563},{"stockId":3000000026563,"date":"2026-03-18T16:00:00.000Z"},{"stockId":3000000026563,"date":"2026-03-17T16:00:00.000Z"},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000026563},{"stockId":3000000026563,"date":"2026-03-15T16:00:00.000Z"},{"stockId":3000000026563,"date":"2026-03-12T16:00:00.000Z"},{"stockId":3000000026563,"date":"2026-03-11T16:00:00.000Z"},{"stockId":3000000026563,"date":"2026-03-10T16:00:00.000Z"},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000026563},{"stockId":3000000026563,"date":"2026-03-08T16:00:00.000Z"},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000026563},{"stockId":3000000026563,"date":"2026-03-04T16:00:00.000Z"},{"stockId":3000000026563,"date":"2026-03-03T16:00:00.000Z"},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000026563},{"stockId":3000000026563,"date":"2026-03-01T16:00:00.000Z"},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000026563},{"stockId":3000000026563,"date":"2026-02-25T16:00:00.000Z"},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000026563},{"stockId":3000000026563,"date":"2026-02-23T16:00:00.000Z"},{"stockId":3000000026563,"date":"2026-02-12T16:00:00.000Z"},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000026563},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000026563},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000026563},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000026563},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000026563},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000026563},{"stockId":3000000026563,"date":"2026-02-03T16:00:00.000Z"},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000026563},{"stockId":3000000026563,"date":"2026-02-01T16:00:00.000Z"},{"stockId":3000000026563,"date":"2026-01-29T16:00:00.000Z"},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000026563}],"sharesList":[{"s":5899950,"date":"2026-03-30T16:00:00.000Z","stockId":3000000026563,"source":"csrc_xbrl","s_forward":5899950}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000026563,"assetScale":4926458.25}],"netValueList":[{"date":"2026-07-09T16:00:00.000Z","stockId":3000000026563,"netValue":0.9505,"totalNetValue":0.9505,"netValue_forward":0.9505},{"date":"2026-07-08T16:00:00.000Z","stockId":3000000026563,"netValue":0.9515,"totalNetValue":0.9515,"netValue_forward":0.9515},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000026563,"netValue":0.9238,"totalNetValue":0.9238,"netValue_forward":0.9238},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000026563,"netValue":0.965,"totalNetValue":0.965,"netValue_forward":0.965},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000026563,"netValue":0.9966,"totalNetValue":0.9966,"netValue_forward":0.9965999999999999},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000026563,"netValue":1.0325,"totalNetValue":1.0325,"netValue_forward":1.0325},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000026563,"netValue":1.0328,"totalNetValue":1.0328,"netValue_forward":1.0327999999999997},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000026563,"netValue":1.0825,"totalNetValue":1.0825,"netValue_forward":1.0824999999999998},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000026563,"netValue":1.098,"totalNetValue":1.098,"netValue_forward":1.0979999999999999},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000026563,"netValue":1.0525,"totalNetValue":1.0525,"netValue_forward":1.0525},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000026563,"netValue":1.0618,"totalNetValue":1.0618,"netValue_forward":1.0618},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000026563,"netValue":1.0955,"totalNetValue":1.0955,"netValue_forward":1.0955},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000026563,"netValue":1.0954,"totalNetValue":1.0954,"netValue_forward":1.0954000000000002},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000026563,"netValue":1.0869,"totalNetValue":1.0869,"netValue_forward":1.0869},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000026563,"netValue":1.0984,"totalNetValue":1.0984,"netValue_forward":1.0984000000000003},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000026563,"netValue":1.096,"totalNetValue":1.096,"netValue_forward":1.0960000000000005},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000026563,"netValue":1.0603,"totalNetValue":1.0603,"netValue_forward":1.0603000000000005},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000026563,"netValue":1.0373,"totalNetValue":1.0373,"netValue_forward":1.0373000000000006},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000026563,"netValue":1.0058,"totalNetValue":1.0058,"netValue_forward":1.0058000000000005},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000026563,"netValue":0.9593,"totalNetValue":0.9593,"netValue_forward":0.9593000000000006},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000026563,"netValue":0.9599,"totalNetValue":0.9599,"netValue_forward":0.9599000000000005},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000026563,"netValue":0.936,"totalNetValue":0.936,"netValue_forward":0.9360000000000006},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000026563,"netValue":0.9459,"totalNetValue":0.9459,"netValue_forward":0.9459000000000006},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000026563,"netValue":0.9182,"totalNetValue":0.9182,"netValue_forward":0.9182000000000008},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000026563,"netValue":0.9735,"totalNetValue":0.9735,"netValue_forward":0.9735000000000007},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000026563,"netValue":0.9702,"totalNetValue":0.9702,"netValue_forward":0.9702000000000006},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000026563,"netValue":0.9517,"totalNetValue":0.9517,"netValue_forward":0.9517000000000005},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000026563,"netValue":0.9218,"totalNetValue":0.9218,"netValue_forward":0.9218000000000005},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000026563,"netValue":0.9207,"totalNetValue":0.9207,"netValue_forward":0.9207000000000006},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000026563,"netValue":0.9278,"totalNetValue":0.9278,"netValue_forward":0.9278000000000005},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000026563,"netValue":0.9762,"totalNetValue":0.9762,"netValue_forward":0.9762000000000006},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000026563,"netValue":0.9615,"totalNetValue":0.9615,"netValue_forward":0.9615000000000006},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000026563,"netValue":0.9432,"totalNetValue":0.9432,"netValue_forward":0.9432000000000007},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000026563,"netValue":0.9755,"totalNetValue":0.9755,"netValue_forward":0.9755000000000006},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000026563,"netValue":0.9497,"totalNetValue":0.9497,"netValue_forward":0.9497000000000007},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000026563,"netValue":0.9261,"totalNetValue":0.9261,"netValue_forward":0.9261000000000006},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000026563,"netValue":0.965,"totalNetValue":0.965,"netValue_forward":0.9650000000000006},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000026563,"netValue":0.9725,"totalNetValue":0.9725,"netValue_forward":0.9725000000000006},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000026563,"netValue":0.9395,"totalNetValue":0.9395,"netValue_forward":0.9395000000000006},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000026563,"netValue":0.9399,"totalNetValue":0.9399,"netValue_forward":0.9399000000000006},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000026563,"netValue":0.9603,"totalNetValue":0.9603,"netValue_forward":0.9603000000000007},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000026563,"netValue":0.9676,"totalNetValue":0.9676,"netValue_forward":0.9676000000000008},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000026563,"netValue":0.9551,"totalNetValue":0.9551,"netValue_forward":0.9551000000000006},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000026563,"netValue":0.9521,"totalNetValue":0.9521,"netValue_forward":0.9521000000000006},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000026563,"netValue":0.9311,"totalNetValue":0.9311,"netValue_forward":0.9311000000000006},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000026563,"netValue":0.9193,"totalNetValue":0.9193,"netValue_forward":0.9193000000000006},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000026563,"netValue":0.9055,"totalNetValue":0.9055,"netValue_forward":0.9055000000000004},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000026563,"netValue":0.8867,"totalNetValue":0.8867,"netValue_forward":0.8867000000000005},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000026563,"netValue":0.8801,"totalNetValue":0.8801,"netValue_forward":0.8801000000000004},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000026563,"netValue":0.8832,"totalNetValue":0.8832,"netValue_forward":0.8832000000000005},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000026563,"netValue":0.9094,"totalNetValue":0.9094,"netValue_forward":0.9094000000000005},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000026563,"netValue":0.9005,"totalNetValue":0.9005,"netValue_forward":0.9005000000000005},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000026563,"netValue":0.9198,"totalNetValue":0.9198,"netValue_forward":0.9198000000000006},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000026563,"netValue":0.9292,"totalNetValue":0.9292,"netValue_forward":0.9292000000000007},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000026563,"netValue":0.9187,"totalNetValue":0.9187,"netValue_forward":0.9187000000000006},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000026563,"netValue":0.928,"totalNetValue":0.928,"netValue_forward":0.9280000000000007},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000026563,"netValue":0.9125,"totalNetValue":0.9125,"netValue_forward":0.9125000000000006},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000026563,"netValue":0.9019,"totalNetValue":0.9019,"netValue_forward":0.9019000000000007},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000026563,"netValue":0.8893,"totalNetValue":0.8893,"netValue_forward":0.8893000000000005},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000026563,"netValue":0.8936,"totalNetValue":0.8936,"netValue_forward":0.8936000000000006},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000026563,"netValue":0.8839,"totalNetValue":0.8839,"netValue_forward":0.8839000000000007},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000026563,"netValue":0.8822,"totalNetValue":0.8822,"netValue_forward":0.8822000000000007},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000026563,"netValue":0.8684,"totalNetValue":0.8684,"netValue_forward":0.8684000000000006},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000026563,"netValue":0.8759,"totalNetValue":0.8759,"netValue_forward":0.8759000000000007},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000026563,"netValue":0.8224,"totalNetValue":0.8224,"netValue_forward":0.8224000000000006},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000026563,"netValue":0.8216,"totalNetValue":0.8216,"netValue_forward":0.8216000000000006},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000026563,"netValue":0.8317,"totalNetValue":0.8317,"netValue_forward":0.8317000000000005},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000026563,"netValue":0.8541,"totalNetValue":0.8541,"netValue_forward":0.8541000000000006},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000026563,"netValue":0.835,"totalNetValue":0.835,"netValue_forward":0.8350000000000005},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000026563,"netValue":0.8449,"totalNetValue":0.8449,"netValue_forward":0.8449000000000007},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000026563,"netValue":0.8435,"totalNetValue":0.8435,"netValue_forward":0.8435000000000008},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000026563,"netValue":0.8377,"totalNetValue":0.8377,"netValue_forward":0.8377000000000008},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000026563,"netValue":0.8526,"totalNetValue":0.8526,"netValue_forward":0.8526000000000008},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000026563,"netValue":0.834,"totalNetValue":0.834,"netValue_forward":0.8340000000000007},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000026563,"netValue":0.8171,"totalNetValue":0.8171,"netValue_forward":0.8171000000000008},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000026563,"netValue":0.8548,"totalNetValue":0.8548,"netValue_forward":0.8548000000000008},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000026563,"netValue":0.8665,"totalNetValue":0.8665,"netValue_forward":0.8665000000000009},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000026563,"netValue":0.8927,"totalNetValue":0.8927,"netValue_forward":0.8927000000000009},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000026563,"netValue":0.878,"totalNetValue":0.878,"netValue_forward":0.878000000000001},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000026563,"netValue":0.9098,"totalNetValue":0.9098,"netValue_forward":0.9098000000000012},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000026563,"netValue":0.9232,"totalNetValue":0.9232,"netValue_forward":0.9232000000000011},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000026563,"netValue":0.9347,"totalNetValue":0.9347,"netValue_forward":0.9347000000000011},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000026563,"netValue":0.9604,"totalNetValue":0.9604,"netValue_forward":0.9604000000000013},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000026563,"netValue":0.9717,"totalNetValue":0.9717,"netValue_forward":0.9717000000000013},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000026563,"netValue":0.9481,"totalNetValue":0.9481,"netValue_forward":0.9481000000000015},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000026563,"netValue":0.9658,"totalNetValue":0.9658,"netValue_forward":0.9658000000000013},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000026563,"netValue":0.975,"totalNetValue":0.975,"netValue_forward":0.9750000000000014},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000026563,"netValue":0.954,"totalNetValue":0.954,"netValue_forward":0.9540000000000014},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000026563,"netValue":0.9616,"totalNetValue":0.9616,"netValue_forward":0.9616000000000015},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000026563,"netValue":1.0289,"totalNetValue":1.0289,"netValue_forward":1.0289000000000017},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000026563,"netValue":1.0252,"totalNetValue":1.0252,"netValue_forward":1.0252000000000014},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000026563,"netValue":1.005,"totalNetValue":1.005,"netValue_forward":1.0050000000000017},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000026563,"netValue":0.9925,"totalNetValue":0.9925,"netValue_forward":0.9925000000000016},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000026563,"netValue":0.9847,"totalNetValue":0.9847,"netValue_forward":0.9847000000000016},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000026563,"netValue":0.9802,"totalNetValue":0.9802,"netValue_forward":0.9802000000000015},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000026563,"netValue":0.9981,"totalNetValue":0.9981,"netValue_forward":0.9981000000000014},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000026563,"netValue":0.975,"totalNetValue":0.975,"netValue_forward":0.9750000000000015},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000026563,"netValue":0.9892,"totalNetValue":0.9892,"netValue_forward":0.9892000000000015},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000026563,"netValue":1.0016,"totalNetValue":1.0016,"netValue_forward":1.0016000000000016},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000026563,"netValue":0.9705,"totalNetValue":0.9705,"netValue_forward":0.9705000000000016},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000026563,"netValue":0.9618,"totalNetValue":0.9618,"netValue_forward":0.9618000000000015},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000026563,"netValue":0.993,"totalNetValue":0.993,"netValue_forward":0.9930000000000015},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000026563,"netValue":0.9863,"totalNetValue":0.9863,"netValue_forward":0.9863000000000015},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000026563,"netValue":0.9303,"totalNetValue":0.9303,"netValue_forward":0.9303000000000015},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000026563,"netValue":0.9471,"totalNetValue":0.9471,"netValue_forward":0.9471000000000015},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000026563,"netValue":1.0111,"totalNetValue":1.0111,"netValue_forward":1.0111000000000017}],"influencesList":[]}