window.pageData = {"startDate":"2024-07-10T17:35:44.443Z","endDate":"2026-07-10T17:35:44.443Z","stock":{"_id":3000000026563,"name":"国泰海通制造升级睿选混合型发起式证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"026563","tickerId":26563,"shortName":"国泰海通制造升级睿选混合发起C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2026-01-22T16:00:00.000Z","pinyin":"gthtzzsjrxhhxfqszqtzjj","fundCollectionId":4000052120000,"followedNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"52120000","tickerId":52120000,"name":"上海国泰海通证券资产管理有限公司"},"managers":[{"name":"丁仲元","stockType":"fund_manager","stockCode":"j101020729","exchange":"fm","tickerId":42625265620}],"hotMetrics":{"fpr":{"stockId":3000000026563,"type":"fpr","f_cagr_p_r_fs_ssc":9319,"f_cagr_p_r_fs_ssrp":0.9190813479287401,"f_p_r_m1_ssc":9360,"f_p_r_m1_ssrp":0.4062399829041564,"f_p_r_m3_ssc":9175,"f_p_r_m3_ssrp":0.33573141486810554},"fp":{"stockId":3000000026563,"type":"fp","last_data_date":"2026-07-09T16:00:00.000Z","f_cagr_p_r_fs":-0.05993472455741433,"f_p_r_m1":0.01549145299145227,"f_p_r_m3":0.07742008614826501,"f_i_d":"2026-01-22T16:00:00.000Z"},"f_nlacan":{"stockId":3000000026563,"type":"f_nlacan","f_nv_d":"2026-07-09T16:00:00.000Z","f_nv":0.9505,"f_nv_cr":-0.0010509721492379942},"f_as":{"stockId":3000000026563,"type":"f_as","f_tas":4926458.25,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000026562,"__csrcFundId":16421,"stockCode":"026562","masterFundShortName":"国泰海通制造升级睿选混合发起","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":26562,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"国泰海通制造升级睿选混合发起(026562)","lastUpdated":"2026-05-01T05:14:21.248Z","name":"国泰海通制造升级睿选混合型发起式证券投资基金","pinyin":"gthtzzsjrxhhxfqszqtzjj","fundCollectionId":4000052120000,"setUpAssetScale":8012809.51,"setUpDate":"2026-01-19T16:00:00.000Z","setUpShares":8012809.51,"inceptionDate":"2026-01-22T16:00:00.000Z"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000026562,"stockId":600105,"holdings":34200,"marketCap":948708,"netValueRatio":0.079,"quarterlyChange":0.10517928286852563,"stock":{"stockCode":"600105","exchange":"sh","stockType":"company","tickerId":600105,"name":"永鼎股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000026562,"stockId":969,"holdings":42500,"marketCap":876350,"netValueRatio":0.073,"quarterlyChange":-0.018562589243218075,"stock":{"stockCode":"000969","exchange":"sz","stockType":"company","tickerId":969,"name":"安泰科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000026562,"stockId":603011,"holdings":42100,"marketCap":871049,"netValueRatio":0.0725,"quarterlyChange":-0.12737241670181432,"stock":{"stockCode":"603011","exchange":"sh","stockType":"company","tickerId":603011,"name":"合锻智能"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000026562,"stockId":2735,"holdings":57100,"marketCap":829663,"netValueRatio":0.0691,"quarterlyChange":-0.19412090959511863,"stock":{"stockCode":"002735","exchange":"sz","stockType":"company","tickerId":2735,"name":"王子新材"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000026562,"stockId":688776,"holdings":9764,"marketCap":827010,"netValueRatio":0.0689,"quarterlyChange":-0.15922175898352187,"stock":{"stockCode":"688776","tickerId":688776,"exchange":"sh","stockType":"company","name":"国光电气"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000026562,"stockId":600363,"holdings":15900,"marketCap":793092,"netValueRatio":0.066,"quarterlyChange":-0.2090072946400252,"stock":{"stockCode":"600363","exchange":"sh","stockType":"company","tickerId":600363,"name":"联创光电"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000026562,"stockId":600353,"holdings":52000,"marketCap":737360,"netValueRatio":0.0614,"quarterlyChange":-0.12034739454094279,"stock":{"stockCode":"600353","exchange":"sh","stockType":"company","tickerId":600353,"name":"旭光电子"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000026562,"stockId":605123,"holdings":7500,"marketCap":732150,"netValueRatio":0.061,"quarterlyChange":-0.06044273339749684,"stock":{"stockCode":"605123","tickerId":605123,"exchange":"sh","stockType":"company","name":"派克新材"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000026562,"stockId":688711,"holdings":26178,"marketCap":681151,"netValueRatio":0.0567,"quarterlyChange":-0.17995587771824795,"stock":{"stockCode":"688711","tickerId":688711,"exchange":"sh","stockType":"company","name":"宏微科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000026562,"stockId":688122,"holdings":9331,"marketCap":661661,"netValueRatio":0.0551,"quarterlyChange":-0.04920890319120397,"stock":{"stockCode":"688122","exchange":"sh","stockType":"company","tickerId":688122,"name":"西部超导"}}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-07-09T16:00:00.000Z","stockId":3000000026563,"nv":0.9505,"tnv":0.9505},{"stockId":3000000026563,"date":"2026-07-08T16:00:00.000Z","nv":0.9515,"tnv":0.9515},{"stockId":3000000026563,"date":"2026-07-07T16:00:00.000Z","nv":0.9238,"tnv":0.9238},{"stockId":3000000026563,"date":"2026-07-06T16:00:00.000Z","nv":0.965,"tnv":0.965},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000026563,"nv":0.9966,"tnv":0.9966},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000026563,"nv":1.0325,"tnv":1.0325},{"stockId":3000000026563,"date":"2026-07-01T16:00:00.000Z","nv":1.0328,"tnv":1.0328},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000026563,"nv":1.0825,"tnv":1.0825},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000026563,"nv":1.098,"tnv":1.098},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000026563,"nv":1.0525,"tnv":1.0525},{"stockId":3000000026563,"date":"2026-06-25T16:00:00.000Z","nv":1.0618,"tnv":1.0618},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000026563,"nv":1.0955,"tnv":1.0955},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000026563,"nv":1.0954,"tnv":1.0954},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000026563,"nv":1.0869,"tnv":1.0869},{"stockId":3000000026563,"date":"2026-06-21T16:00:00.000Z","nv":1.0984,"tnv":1.0984},{"stockId":3000000026563,"date":"2026-06-17T16:00:00.000Z","nv":1.096,"tnv":1.096},{"stockId":3000000026563,"date":"2026-06-16T16:00:00.000Z","nv":1.0603,"tnv":1.0603},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000026563,"nv":1.0373,"tnv":1.0373},{"stockId":3000000026563,"date":"2026-06-14T16:00:00.000Z","nv":1.0058,"tnv":1.0058},{"stockId":3000000026563,"date":"2026-06-11T16:00:00.000Z","nv":0.9593,"tnv":0.9593},{"stockId":3000000026563,"date":"2026-06-10T16:00:00.000Z","nv":0.9599,"tnv":0.9599},{"stockId":3000000026563,"date":"2026-06-09T16:00:00.000Z","nv":0.936,"tnv":0.936},{"stockId":3000000026563,"date":"2026-06-08T16:00:00.000Z","nv":0.9459,"tnv":0.9459},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000026563,"nv":0.9182,"tnv":0.9182},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000026563,"nv":0.9735,"tnv":0.9735},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000026563,"nv":0.9702,"tnv":0.9702},{"stockId":3000000026563,"date":"2026-06-02T16:00:00.000Z","nv":0.9517,"tnv":0.9517},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000026563,"nv":0.9218,"tnv":0.9218},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000026563,"nv":0.9207,"tnv":0.9207},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000026563,"nv":0.9278,"tnv":0.9278},{"stockId":3000000026563,"date":"2026-05-27T16:00:00.000Z","nv":0.9762,"tnv":0.9762},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000026563,"nv":0.9615,"tnv":0.9615},{"stockId":3000000026563,"date":"2026-05-25T16:00:00.000Z","nv":0.9432,"tnv":0.9432},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000026563,"nv":0.9755,"tnv":0.9755},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000026563,"nv":0.9497,"tnv":0.9497},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000026563,"nv":0.9261,"tnv":0.9261},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000026563,"nv":0.965,"tnv":0.965},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000026563,"nv":0.9725,"tnv":0.9725},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000026563,"nv":0.9395,"tnv":0.9395},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000026563,"nv":0.9399,"tnv":0.9399},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000026563,"nv":0.9603,"tnv":0.9603},{"stockId":3000000026563,"date":"2026-05-12T16:00:00.000Z","nv":0.9676,"tnv":0.9676},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000026563,"nv":0.9551,"tnv":0.9551},{"stockId":3000000026563,"date":"2026-05-10T16:00:00.000Z","nv":0.9521,"tnv":0.9521},{"stockId":3000000026563,"date":"2026-05-07T16:00:00.000Z","nv":0.9311,"tnv":0.9311},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000026563,"nv":0.9193,"tnv":0.9193},{"stockId":3000000026563,"date":"2026-05-05T16:00:00.000Z","nv":0.9055,"tnv":0.9055},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000026563,"nv":0.8867,"tnv":0.8867},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000026563,"nv":0.8801,"tnv":0.8801},{"stockId":3000000026563,"date":"2026-04-27T16:00:00.000Z","nv":0.8832,"tnv":0.8832},{"stockId":3000000026563,"date":"2026-04-26T16:00:00.000Z","nv":0.9094,"tnv":0.9094},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000026563,"nv":0.9005,"tnv":0.9005},{"stockId":3000000026563,"date":"2026-04-22T16:00:00.000Z","nv":0.9198,"tnv":0.9198},{"stockId":3000000026563,"date":"2026-04-21T16:00:00.000Z","nv":0.9292,"tnv":0.9292},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000026563,"nv":0.9187,"tnv":0.9187},{"stockId":3000000026563,"date":"2026-04-19T16:00:00.000Z","nv":0.928,"tnv":0.928},{"stockId":3000000026563,"date":"2026-04-16T16:00:00.000Z","nv":0.9125,"tnv":0.9125},{"stockId":3000000026563,"date":"2026-04-15T16:00:00.000Z","nv":0.9019,"tnv":0.9019},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000026563,"nv":0.8893,"tnv":0.8893},{"stockId":3000000026563,"date":"2026-04-13T16:00:00.000Z","nv":0.8936,"tnv":0.8936},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000026563,"nv":0.8839,"tnv":0.8839},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000026563,"nv":0.8822,"tnv":0.8822},{"stockId":3000000026563,"date":"2026-04-08T16:00:00.000Z","nv":0.8684,"tnv":0.8684},{"stockId":3000000026563,"date":"2026-04-07T16:00:00.000Z","nv":0.8759,"tnv":0.8759},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000026563,"nv":0.8224,"tnv":0.8224},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000026563,"nv":0.8216,"tnv":0.8216},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000026563,"nv":0.8317,"tnv":0.8317},{"stockId":3000000026563,"date":"2026-03-31T16:00:00.000Z","nv":0.8541,"tnv":0.8541},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000026563,"nv":0.835,"tnv":0.835},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000026563,"nv":0.8449,"tnv":0.8449},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000026563,"nv":0.8435,"tnv":0.8435},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000026563,"nv":0.8377,"tnv":0.8377},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000026563,"nv":0.8526,"tnv":0.8526},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000026563,"nv":0.834,"tnv":0.834},{"stockId":3000000026563,"date":"2026-03-22T16:00:00.000Z","nv":0.8171,"tnv":0.8171},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000026563,"nv":0.8548,"tnv":0.8548},{"stockId":3000000026563,"date":"2026-03-18T16:00:00.000Z","nv":0.8665,"tnv":0.8665},{"stockId":3000000026563,"date":"2026-03-17T16:00:00.000Z","nv":0.8927,"tnv":0.8927},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000026563,"nv":0.878,"tnv":0.878},{"stockId":3000000026563,"date":"2026-03-15T16:00:00.000Z","nv":0.9098,"tnv":0.9098},{"stockId":3000000026563,"date":"2026-03-12T16:00:00.000Z","nv":0.9232,"tnv":0.9232},{"stockId":3000000026563,"date":"2026-03-11T16:00:00.000Z","nv":0.9347,"tnv":0.9347},{"stockId":3000000026563,"date":"2026-03-10T16:00:00.000Z","nv":0.9604,"tnv":0.9604},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000026563,"nv":0.9717,"tnv":0.9717},{"stockId":3000000026563,"date":"2026-03-08T16:00:00.000Z","nv":0.9481,"tnv":0.9481},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000026563,"nv":0.9658,"tnv":0.9658},{"stockId":3000000026563,"date":"2026-03-04T16:00:00.000Z","nv":0.975,"tnv":0.975},{"stockId":3000000026563,"date":"2026-03-03T16:00:00.000Z","nv":0.954,"tnv":0.954},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000026563,"nv":0.9616,"tnv":0.9616},{"stockId":3000000026563,"date":"2026-03-01T16:00:00.000Z","nv":1.0289,"tnv":1.0289},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000026563,"nv":1.0252,"tnv":1.0252},{"stockId":3000000026563,"date":"2026-02-25T16:00:00.000Z","nv":1.005,"tnv":1.005},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000026563,"nv":0.9925,"tnv":0.9925},{"stockId":3000000026563,"date":"2026-02-23T16:00:00.000Z","nv":0.9847,"tnv":0.9847},{"stockId":3000000026563,"date":"2026-02-12T16:00:00.000Z","nv":0.9802,"tnv":0.9802},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000026563,"nv":0.9981,"tnv":0.9981},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000026563,"nv":0.975,"tnv":0.975},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000026563,"nv":0.9892,"tnv":0.9892},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000026563,"nv":1.0016,"tnv":1.0016},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000026563,"nv":0.9705,"tnv":0.9705},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000026563,"nv":0.9618,"tnv":0.9618},{"stockId":3000000026563,"date":"2026-02-03T16:00:00.000Z","nv":0.993,"tnv":0.993},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000026563,"nv":0.9863,"tnv":0.9863},{"stockId":3000000026563,"date":"2026-02-01T16:00:00.000Z","nv":0.9303,"tnv":0.9303},{"stockId":3000000026563,"date":"2026-01-29T16:00:00.000Z","nv":0.9471,"tnv":0.9471},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000026563,"nv":1.0111,"tnv":1.0111}],"influencesList":[]}