window.pageData = {"year":3,"granularity":"y1","startDate":"2023-07-10T15:56:57.206Z","endDate":"2026-07-10T15:56:57.206Z","stock":{"_id":3000000026563,"name":"国泰海通制造升级睿选混合型发起式证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"026563","tickerId":26563,"shortName":"国泰海通制造升级睿选混合发起C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2026-01-22T16:00:00.000Z","pinyin":"gthtzzsjrxhhxfqszqtzjj","fundCollectionId":4000052120000,"followedNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"52120000","tickerId":52120000,"name":"上海国泰海通证券资产管理有限公司"},"managers":[{"name":"丁仲元","stockType":"fund_manager","stockCode":"j101020729","exchange":"fm","tickerId":42625265620}],"hotMetrics":{"fpr":{"stockId":3000000026563,"type":"fpr","f_cagr_p_r_fs_ssc":9319,"f_cagr_p_r_fs_ssrp":0.9190813479287401,"f_p_r_m1_ssc":9360,"f_p_r_m1_ssrp":0.4062399829041564,"f_p_r_m3_ssc":9175,"f_p_r_m3_ssrp":0.33573141486810554},"fp":{"stockId":3000000026563,"type":"fp","last_data_date":"2026-07-09T16:00:00.000Z","f_cagr_p_r_fs":-0.05993472455741433,"f_p_r_m1":0.01549145299145227,"f_p_r_m3":0.07742008614826501,"f_i_d":"2026-01-22T16:00:00.000Z"},"f_nlacan":{"stockId":3000000026563,"type":"f_nlacan","f_nv_d":"2026-07-09T16:00:00.000Z","f_nv":0.9505,"f_nv_cr":-0.0010509721492379942},"f_as":{"stockId":3000000026563,"type":"f_as","f_tas":4926458.25,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000026562,"__csrcFundId":16421,"stockCode":"026562","masterFundShortName":"国泰海通制造升级睿选混合发起","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":26562,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"国泰海通制造升级睿选混合发起(026562)","lastUpdated":"2026-05-01T05:14:21.248Z","name":"国泰海通制造升级睿选混合型发起式证券投资基金","pinyin":"gthtzzsjrxhhxfqszqtzjj","fundCollectionId":4000052120000,"setUpAssetScale":8012809.51,"setUpDate":"2026-01-19T16:00:00.000Z","setUpShares":8012809.51,"inceptionDate":"2026-01-22T16:00:00.000Z"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000026562,"stockId":600105,"holdings":34200,"marketCap":948708,"netValueRatio":0.079,"quarterlyChange":0.10517928286852563,"stock":{"stockCode":"600105","exchange":"sh","stockType":"company","tickerId":600105,"name":"永鼎股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000026562,"stockId":969,"holdings":42500,"marketCap":876350,"netValueRatio":0.073,"quarterlyChange":-0.018562589243218075,"stock":{"stockCode":"000969","exchange":"sz","stockType":"company","tickerId":969,"name":"安泰科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000026562,"stockId":603011,"holdings":42100,"marketCap":871049,"netValueRatio":0.0725,"quarterlyChange":-0.12737241670181432,"stock":{"stockCode":"603011","exchange":"sh","stockType":"company","tickerId":603011,"name":"合锻智能"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000026562,"stockId":2735,"holdings":57100,"marketCap":829663,"netValueRatio":0.0691,"quarterlyChange":-0.19412090959511863,"stock":{"stockCode":"002735","exchange":"sz","stockType":"company","tickerId":2735,"name":"王子新材"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000026562,"stockId":688776,"holdings":9764,"marketCap":827010,"netValueRatio":0.0689,"quarterlyChange":-0.15922175898352187,"stock":{"stockCode":"688776","tickerId":688776,"exchange":"sh","stockType":"company","name":"国光电气"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000026562,"stockId":600363,"holdings":15900,"marketCap":793092,"netValueRatio":0.066,"quarterlyChange":-0.2090072946400252,"stock":{"stockCode":"600363","exchange":"sh","stockType":"company","tickerId":600363,"name":"联创光电"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000026562,"stockId":600353,"holdings":52000,"marketCap":737360,"netValueRatio":0.0614,"quarterlyChange":-0.12034739454094279,"stock":{"stockCode":"600353","exchange":"sh","stockType":"company","tickerId":600353,"name":"旭光电子"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000026562,"stockId":605123,"holdings":7500,"marketCap":732150,"netValueRatio":0.061,"quarterlyChange":-0.06044273339749684,"stock":{"stockCode":"605123","tickerId":605123,"exchange":"sh","stockType":"company","name":"派克新材"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000026562,"stockId":688711,"holdings":26178,"marketCap":681151,"netValueRatio":0.0567,"quarterlyChange":-0.17995587771824795,"stock":{"stockCode":"688711","tickerId":688711,"exchange":"sh","stockType":"company","name":"宏微科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000026562,"stockId":688122,"holdings":9331,"marketCap":661661,"netValueRatio":0.0551,"quarterlyChange":-0.04920890319120397,"stock":{"stockCode":"688122","exchange":"sh","stockType":"company","tickerId":688122,"name":"西部超导"}}]},"drawdownList":[{"date":"2026-07-09T16:00:00.000Z","value":-0.1347,"startDate":"2026-06-21T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2026-07-07T16:00:00.000Z","longestDrawdownValue":-0.159},{"date":"2026-07-08T16:00:00.000Z","value":-0.1337,"startDate":"2026-06-21T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2026-07-07T16:00:00.000Z","longestDrawdownValue":-0.159},{"date":"2026-07-07T16:00:00.000Z","value":-0.159,"startDate":"2026-06-21T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2026-07-07T16:00:00.000Z","longestDrawdownValue":-0.159},{"date":"2026-07-06T16:00:00.000Z","value":-0.1214,"startDate":"2026-06-21T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-07-06T16:00:00.000Z","longestDrawdownValue":-0.1214},{"date":"2026-07-05T16:00:00.000Z","value":-0.0927,"startDate":"2026-06-21T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-07-05T16:00:00.000Z","longestDrawdownValue":-0.0927},{"date":"2026-07-02T16:00:00.000Z","value":-0.06,"startDate":"2026-06-21T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-07-02T16:00:00.000Z","longestDrawdownValue":-0.06},{"date":"2026-07-01T16:00:00.000Z","value":-0.0597,"startDate":"2026-06-21T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-07-01T16:00:00.000Z","longestDrawdownValue":-0.0597},{"date":"2026-06-30T16:00:00.000Z","value":-0.0145,"startDate":"2026-06-21T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-06-28T16:00:00.000Z","longestDrawdownValue":-0.0418},{"date":"2026-06-29T16:00:00.000Z","value":-0.0004,"startDate":"2026-06-21T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-06-28T16:00:00.000Z","longestDrawdownValue":-0.0418},{"date":"2026-06-28T16:00:00.000Z","value":-0.0418,"startDate":"2026-06-21T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-06-28T16:00:00.000Z","longestDrawdownValue":-0.0418},{"date":"2026-06-25T16:00:00.000Z","value":-0.0333,"startDate":"2026-06-21T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.0333},{"date":"2026-06-24T16:00:00.000Z","value":-0.0026,"startDate":"2026-06-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-06-22T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2026-06-23T16:00:00.000Z","value":-0.0027,"startDate":"2026-06-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-06-22T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2026-06-22T16:00:00.000Z","value":-0.0105,"startDate":"2026-06-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-06-22T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2026-06-21T16:00:00.000Z","value":null},{"date":"2026-06-17T16:00:00.000Z","value":null},{"date":"2026-06-16T16:00:00.000Z","value":null},{"date":"2026-06-15T16:00:00.000Z","value":null},{"date":"2026-06-14T16:00:00.000Z","value":-0.0225,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2059},{"date":"2026-06-11T16:00:00.000Z","value":-0.0676,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2059},{"date":"2026-06-10T16:00:00.000Z","value":-0.0671,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2059},{"date":"2026-06-09T16:00:00.000Z","value":-0.0903,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2059},{"date":"2026-06-08T16:00:00.000Z","value":-0.0807,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2059},{"date":"2026-06-07T16:00:00.000Z","value":-0.1076,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2059},{"date":"2026-06-04T16:00:00.000Z","value":-0.0538,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2059},{"date":"2026-06-03T16:00:00.000Z","value":-0.0571,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2059},{"date":"2026-06-02T16:00:00.000Z","value":-0.075,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2059},{"date":"2026-06-01T16:00:00.000Z","value":-0.1041,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2059},{"date":"2026-05-31T16:00:00.000Z","value":-0.1052,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2059},{"date":"2026-05-28T16:00:00.000Z","value":-0.0983,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2059},{"date":"2026-05-27T16:00:00.000Z","value":-0.0512,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2059},{"date":"2026-05-26T16:00:00.000Z","value":-0.0655,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2059},{"date":"2026-05-25T16:00:00.000Z","value":-0.0833,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2059},{"date":"2026-05-24T16:00:00.000Z","value":-0.0519,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2059},{"date":"2026-05-21T16:00:00.000Z","value":-0.077,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2059},{"date":"2026-05-20T16:00:00.000Z","value":-0.0999,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2059},{"date":"2026-05-19T16:00:00.000Z","value":-0.0621,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2059},{"date":"2026-05-18T16:00:00.000Z","value":-0.0548,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2059},{"date":"2026-05-17T16:00:00.000Z","value":-0.0869,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2059},{"date":"2026-05-14T16:00:00.000Z","value":-0.0865,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2059},{"date":"2026-05-13T16:00:00.000Z","value":-0.0667,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2059},{"date":"2026-05-12T16:00:00.000Z","value":-0.0596,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2059},{"date":"2026-05-11T16:00:00.000Z","value":-0.0717,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2059},{"date":"2026-05-10T16:00:00.000Z","value":-0.0746,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2059},{"date":"2026-05-07T16:00:00.000Z","value":-0.0951,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2059},{"date":"2026-05-06T16:00:00.000Z","value":-0.1065,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2059},{"date":"2026-05-05T16:00:00.000Z","value":-0.1199,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2059},{"date":"2026-04-29T16:00:00.000Z","value":-0.1382,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2059},{"date":"2026-04-28T16:00:00.000Z","value":-0.1446,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2059},{"date":"2026-04-27T16:00:00.000Z","value":-0.1416,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2059},{"date":"2026-04-26T16:00:00.000Z","value":-0.1161,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2059},{"date":"2026-04-23T16:00:00.000Z","value":-0.1248,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2059},{"date":"2026-04-22T16:00:00.000Z","value":-0.106,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2059},{"date":"2026-04-21T16:00:00.000Z","value":-0.0969,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2059},{"date":"2026-04-20T16:00:00.000Z","value":-0.1071,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2059},{"date":"2026-04-19T16:00:00.000Z","value":-0.0981,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2059},{"date":"2026-04-16T16:00:00.000Z","value":-0.1131,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2059},{"date":"2026-04-15T16:00:00.000Z","value":-0.1234,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2059},{"date":"2026-04-14T16:00:00.000Z","value":-0.1357,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2059},{"date":"2026-04-13T16:00:00.000Z","value":-0.1315,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2059},{"date":"2026-04-12T16:00:00.000Z","value":-0.1409,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2059},{"date":"2026-04-09T16:00:00.000Z","value":-0.1426,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2059},{"date":"2026-04-08T16:00:00.000Z","value":-0.156,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2059},{"date":"2026-04-07T16:00:00.000Z","value":-0.1487,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2059},{"date":"2026-04-06T16:00:00.000Z","value":-0.2007,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2059},{"date":"2026-04-02T16:00:00.000Z","value":-0.2015,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2059},{"date":"2026-04-01T16:00:00.000Z","value":-0.1917,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2059},{"date":"2026-03-31T16:00:00.000Z","value":-0.1699,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2059},{"date":"2026-03-30T16:00:00.000Z","value":-0.1885,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2059},{"date":"2026-03-29T16:00:00.000Z","value":-0.1788,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2059},{"date":"2026-03-26T16:00:00.000Z","value":-0.1802,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2059},{"date":"2026-03-25T16:00:00.000Z","value":-0.1858,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2059},{"date":"2026-03-24T16:00:00.000Z","value":-0.1713,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2059},{"date":"2026-03-23T16:00:00.000Z","value":-0.1894,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2059},{"date":"2026-03-22T16:00:00.000Z","value":-0.2059,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2059},{"date":"2026-03-19T16:00:00.000Z","value":-0.1692,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.1692},{"date":"2026-03-18T16:00:00.000Z","value":-0.1578,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.1578},{"date":"2026-03-17T16:00:00.000Z","value":-0.1324,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.1467},{"date":"2026-03-16T16:00:00.000Z","value":-0.1467,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.1467},{"date":"2026-03-15T16:00:00.000Z","value":-0.1158,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-03-15T16:00:00.000Z","longestDrawdownValue":-0.1158},{"date":"2026-03-12T16:00:00.000Z","value":-0.1027,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-12T16:00:00.000Z","longestDrawdownValue":-0.1027},{"date":"2026-03-11T16:00:00.000Z","value":-0.0916,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-03-11T16:00:00.000Z","longestDrawdownValue":-0.0916},{"date":"2026-03-10T16:00:00.000Z","value":-0.0666,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0785},{"date":"2026-03-09T16:00:00.000Z","value":-0.0556,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0785},{"date":"2026-03-08T16:00:00.000Z","value":-0.0785,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0785},{"date":"2026-03-05T16:00:00.000Z","value":-0.0613,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0728},{"date":"2026-03-04T16:00:00.000Z","value":-0.0524,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0728},{"date":"2026-03-03T16:00:00.000Z","value":-0.0728,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0728},{"date":"2026-03-02T16:00:00.000Z","value":-0.0654,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0654},{"date":"2026-03-01T16:00:00.000Z","value":null},{"date":"2026-02-26T16:00:00.000Z","value":null},{"date":"2026-02-25T16:00:00.000Z","value":-0.006,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0799},{"date":"2026-02-24T16:00:00.000Z","value":-0.0184,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0799},{"date":"2026-02-23T16:00:00.000Z","value":-0.0261,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0799},{"date":"2026-02-12T16:00:00.000Z","value":-0.0306,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0799},{"date":"2026-02-11T16:00:00.000Z","value":-0.0129,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0799},{"date":"2026-02-10T16:00:00.000Z","value":-0.0357,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0799},{"date":"2026-02-09T16:00:00.000Z","value":-0.0217,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0799},{"date":"2026-02-08T16:00:00.000Z","value":-0.0094,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0799},{"date":"2026-02-05T16:00:00.000Z","value":-0.0402,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0799},{"date":"2026-02-04T16:00:00.000Z","value":-0.0488,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0799},{"date":"2026-02-03T16:00:00.000Z","value":-0.0179,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0799},{"date":"2026-02-02T16:00:00.000Z","value":-0.0245,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0799},{"date":"2026-02-01T16:00:00.000Z","value":-0.0799,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0799},{"date":"2026-01-29T16:00:00.000Z","value":-0.0633,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0633},{"date":"2026-01-22T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-07-09T16:00:00.000Z","stockId":3000000026563,"lxr_nv_fc":0.9505},{"date":"2026-07-08T16:00:00.000Z","stockId":3000000026563,"lxr_nv_fc":0.9515},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000026563,"lxr_nv_fc":0.9238},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000026563,"lxr_nv_fc":0.965},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000026563,"lxr_nv_fc":0.9966},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000026563,"lxr_nv_fc":1.0325},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000026563,"lxr_nv_fc":1.0328},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000026563,"lxr_nv_fc":1.0825},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000026563,"lxr_nv_fc":1.098},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000026563,"lxr_nv_fc":1.0525},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000026563,"lxr_nv_fc":1.0618},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000026563,"lxr_nv_fc":1.0955},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000026563,"lxr_nv_fc":1.0954},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000026563,"lxr_nv_fc":1.0869},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000026563,"lxr_nv_fc":1.0984},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000026563,"lxr_nv_fc":1.096},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000026563,"lxr_nv_fc":1.0603},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000026563,"lxr_nv_fc":1.0373},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000026563,"lxr_nv_fc":1.0058},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000026563,"lxr_nv_fc":0.9593},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000026563,"lxr_nv_fc":0.9599},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000026563,"lxr_nv_fc":0.936},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000026563,"lxr_nv_fc":0.9459},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000026563,"lxr_nv_fc":0.9182},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000026563,"lxr_nv_fc":0.9735},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000026563,"lxr_nv_fc":0.9702},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000026563,"lxr_nv_fc":0.9517},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000026563,"lxr_nv_fc":0.9218},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000026563,"lxr_nv_fc":0.9207},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000026563,"lxr_nv_fc":0.9278},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000026563,"lxr_nv_fc":0.9762},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000026563,"lxr_nv_fc":0.9615},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000026563,"lxr_nv_fc":0.9432},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000026563,"lxr_nv_fc":0.9755},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000026563,"lxr_nv_fc":0.9497},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000026563,"lxr_nv_fc":0.9261},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000026563,"lxr_nv_fc":0.965},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000026563,"lxr_nv_fc":0.9725},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000026563,"lxr_nv_fc":0.9395},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000026563,"lxr_nv_fc":0.9399},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000026563,"lxr_nv_fc":0.9603},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000026563,"lxr_nv_fc":0.9676},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000026563,"lxr_nv_fc":0.9551},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000026563,"lxr_nv_fc":0.9521},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000026563,"lxr_nv_fc":0.9311},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000026563,"lxr_nv_fc":0.9193},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000026563,"lxr_nv_fc":0.9055},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000026563,"lxr_nv_fc":0.8867},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000026563,"lxr_nv_fc":0.8801},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000026563,"lxr_nv_fc":0.8832},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000026563,"lxr_nv_fc":0.9094},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000026563,"lxr_nv_fc":0.9005},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000026563,"lxr_nv_fc":0.9198},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000026563,"lxr_nv_fc":0.9292},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000026563,"lxr_nv_fc":0.9187},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000026563,"lxr_nv_fc":0.928},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000026563,"lxr_nv_fc":0.9125},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000026563,"lxr_nv_fc":0.9019},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000026563,"lxr_nv_fc":0.8893},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000026563,"lxr_nv_fc":0.8936},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000026563,"lxr_nv_fc":0.8839},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000026563,"lxr_nv_fc":0.8822},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000026563,"lxr_nv_fc":0.8684},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000026563,"lxr_nv_fc":0.8759},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000026563,"lxr_nv_fc":0.8224},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000026563,"lxr_nv_fc":0.8216},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000026563,"lxr_nv_fc":0.8317},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000026563,"lxr_nv_fc":0.8541},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000026563,"lxr_nv_fc":0.835},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000026563,"lxr_nv_fc":0.8449},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000026563,"lxr_nv_fc":0.8435},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000026563,"lxr_nv_fc":0.8377},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000026563,"lxr_nv_fc":0.8526},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000026563,"lxr_nv_fc":0.834},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000026563,"lxr_nv_fc":0.8171},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000026563,"lxr_nv_fc":0.8548},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000026563,"lxr_nv_fc":0.8665},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000026563,"lxr_nv_fc":0.8927},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000026563,"lxr_nv_fc":0.878},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000026563,"lxr_nv_fc":0.9098},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000026563,"lxr_nv_fc":0.9232},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000026563,"lxr_nv_fc":0.9347},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000026563,"lxr_nv_fc":0.9604},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000026563,"lxr_nv_fc":0.9717},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000026563,"lxr_nv_fc":0.9481},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000026563,"lxr_nv_fc":0.9658},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000026563,"lxr_nv_fc":0.975},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000026563,"lxr_nv_fc":0.954},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000026563,"lxr_nv_fc":0.9616},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000026563,"lxr_nv_fc":1.0289},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000026563,"lxr_nv_fc":1.0252},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000026563,"lxr_nv_fc":1.005},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000026563,"lxr_nv_fc":0.9925},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000026563,"lxr_nv_fc":0.9847},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000026563,"lxr_nv_fc":0.9802},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000026563,"lxr_nv_fc":0.9981},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000026563,"lxr_nv_fc":0.975},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000026563,"lxr_nv_fc":0.9892},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000026563,"lxr_nv_fc":1.0016},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000026563,"lxr_nv_fc":0.9705},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000026563,"lxr_nv_fc":0.9618},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000026563,"lxr_nv_fc":0.993},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000026563,"lxr_nv_fc":0.9863},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000026563,"lxr_nv_fc":0.9303},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000026563,"lxr_nv_fc":0.9471},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000026563,"lxr_nv_fc":1.0111}]}