window.pageData = {"fund":{"_id":3000000026562,"stockCode":"026562","masterFundShortName":"国泰海通制造升级睿选混合发起","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":26562,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"国泰海通制造升级睿选混合发起A","name":"国泰海通制造升级睿选混合型发起式证券投资基金","pinyin":"gthtzzsjrxhhxfqszqtzjj","fundCollectionId":4000052120000,"setUpAssetScale":8012809.51,"setUpDate":"2026-01-19T16:00:00.000Z","setUpShares":8012809.51,"inceptionDate":"2026-01-22T16:00:00.000Z","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"52120000","tickerId":52120000,"name":"上海国泰海通证券资产管理有限公司"},"managers":[{"name":"丁仲元","stockType":"fund_manager","stockCode":"j101020729","exchange":"fm","tickerId":42625265620}],"hotMetrics":{"fpr":{"stockId":3000000026562,"type":"fpr","f_cagr_p_r_fs_ssc":9332,"f_cagr_p_r_fs_ssrp":0.9178008787911264,"f_p_r_m1_ssc":9348,"f_p_r_m1_ssrp":0.509575264790842,"f_p_r_m3_ssc":9171,"f_p_r_m3_ssrp":0.3450381679389313},"fp":{"stockId":3000000026562,"type":"fp","last_data_date":"2026-07-08T16:00:00.000Z","f_cagr_p_r_fs":-0.05735759493670878,"f_p_r_m1":0.006228227594215152,"f_p_r_m3":0.09676677022206892,"f_i_d":"2026-01-22T16:00:00.000Z"},"f_nlacan":{"stockId":3000000026562,"type":"f_nlacan","f_nv_d":"2026-07-08T16:00:00.000Z","f_nv":0.9532,"f_nv_cr":0.030041063323968054},"f_as":{"stockId":3000000026562,"type":"f_as","f_tas":7083850.8072,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000026563,"name":"国泰海通制造升级睿选混合型发起式证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"026563","tickerId":26563,"shortName":"国泰海通制造升级睿选混合发起C","currency":"CNY","__csrcFundId":16421,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-02-02T08:04:11.120Z","inceptionDate":"2026-01-22T16:00:00.000Z","pinyin":"gthtzzsjrxhhxfqszqtzjj","fundCollectionId":4000052120000,"followedNum":1}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000026562,"stockId":600105,"holdings":34200,"marketCap":948708,"netValueRatio":0.079,"quarterlyChange":0.10517928286852563,"stock":{"stockCode":"600105","exchange":"sh","stockType":"company","tickerId":600105,"name":"永鼎股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000026562,"stockId":969,"holdings":42500,"marketCap":876350,"netValueRatio":0.073,"quarterlyChange":-0.018562589243218075,"stock":{"stockCode":"000969","exchange":"sz","stockType":"company","tickerId":969,"name":"安泰科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000026562,"stockId":603011,"holdings":42100,"marketCap":871049,"netValueRatio":0.0725,"quarterlyChange":-0.12737241670181432,"stock":{"stockCode":"603011","exchange":"sh","stockType":"company","tickerId":603011,"name":"合锻智能"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000026562,"stockId":2735,"holdings":57100,"marketCap":829663,"netValueRatio":0.0691,"quarterlyChange":-0.19412090959511863,"stock":{"stockCode":"002735","exchange":"sz","stockType":"company","tickerId":2735,"name":"王子新材"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000026562,"stockId":688776,"holdings":9764,"marketCap":827010,"netValueRatio":0.0689,"quarterlyChange":-0.15922175898352187,"stock":{"stockCode":"688776","tickerId":688776,"exchange":"sh","stockType":"company","name":"国光电气"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000026562,"stockId":600363,"holdings":15900,"marketCap":793092,"netValueRatio":0.066,"quarterlyChange":-0.2090072946400252,"stock":{"stockCode":"600363","exchange":"sh","stockType":"company","tickerId":600363,"name":"联创光电"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000026562,"stockId":600353,"holdings":52000,"marketCap":737360,"netValueRatio":0.0614,"quarterlyChange":-0.12034739454094279,"stock":{"stockCode":"600353","exchange":"sh","stockType":"company","tickerId":600353,"name":"旭光电子"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000026562,"stockId":605123,"holdings":7500,"marketCap":732150,"netValueRatio":0.061,"quarterlyChange":-0.06044273339749684,"stock":{"stockCode":"605123","tickerId":605123,"exchange":"sh","stockType":"company","name":"派克新材"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000026562,"stockId":688711,"holdings":26178,"marketCap":681151,"netValueRatio":0.0567,"quarterlyChange":-0.17995587771824795,"stock":{"stockCode":"688711","tickerId":688711,"exchange":"sh","stockType":"company","name":"宏微科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000026562,"stockId":688122,"holdings":9331,"marketCap":661661,"netValueRatio":0.0551,"quarterlyChange":-0.04920890319120397,"stock":{"stockCode":"688122","exchange":"sh","stockType":"company","tickerId":688122,"name":"西部超导"}}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000026562,"date":"2026-07-08T16:00:00.000Z"},{"stockId":3000000026562,"date":"2026-07-07T16:00:00.000Z"},{"stockId":3000000026562,"date":"2026-07-06T16:00:00.000Z"},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000026562},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000026562},{"stockId":3000000026562,"date":"2026-07-01T16:00:00.000Z"},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000026562},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000026562},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000026562},{"stockId":3000000026562,"date":"2026-06-25T16:00:00.000Z"},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000026562},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000026562},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000026562},{"stockId":3000000026562,"date":"2026-06-21T16:00:00.000Z"},{"stockId":3000000026562,"date":"2026-06-17T16:00:00.000Z"},{"stockId":3000000026562,"date":"2026-06-16T16:00:00.000Z"},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000026562},{"stockId":3000000026562,"date":"2026-06-14T16:00:00.000Z"},{"stockId":3000000026562,"date":"2026-06-11T16:00:00.000Z"},{"stockId":3000000026562,"date":"2026-06-10T16:00:00.000Z"},{"stockId":3000000026562,"date":"2026-06-09T16:00:00.000Z"},{"stockId":3000000026562,"date":"2026-06-08T16:00:00.000Z"},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000026562},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000026562},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000026562},{"stockId":3000000026562,"date":"2026-06-02T16:00:00.000Z"},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000026562},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000026562},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000026562},{"stockId":3000000026562,"date":"2026-05-27T16:00:00.000Z"},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000026562},{"stockId":3000000026562,"date":"2026-05-25T16:00:00.000Z"},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000026562},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000026562},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000026562},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000026562},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000026562},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000026562},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000026562},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000026562},{"stockId":3000000026562,"date":"2026-05-12T16:00:00.000Z"},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000026562},{"stockId":3000000026562,"date":"2026-05-10T16:00:00.000Z"},{"stockId":3000000026562,"date":"2026-05-07T16:00:00.000Z"},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000026562},{"stockId":3000000026562,"date":"2026-05-05T16:00:00.000Z"},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000026562},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000026562},{"stockId":3000000026562,"date":"2026-04-27T16:00:00.000Z"},{"stockId":3000000026562,"date":"2026-04-26T16:00:00.000Z"},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000026562},{"stockId":3000000026562,"date":"2026-04-22T16:00:00.000Z"},{"stockId":3000000026562,"date":"2026-04-21T16:00:00.000Z"},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000026562},{"stockId":3000000026562,"date":"2026-04-19T16:00:00.000Z"},{"stockId":3000000026562,"date":"2026-04-16T16:00:00.000Z"},{"stockId":3000000026562,"date":"2026-04-15T16:00:00.000Z"},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000026562},{"stockId":3000000026562,"date":"2026-04-13T16:00:00.000Z"},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000026562},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000026562},{"stockId":3000000026562,"date":"2026-04-08T16:00:00.000Z"},{"stockId":3000000026562,"date":"2026-04-07T16:00:00.000Z"},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000026562},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000026562},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000026562},{"stockId":3000000026562,"date":"2026-03-31T16:00:00.000Z"},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000026562},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000026562},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000026562},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000026562},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000026562},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000026562},{"stockId":3000000026562,"date":"2026-03-22T16:00:00.000Z"},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000026562},{"stockId":3000000026562,"date":"2026-03-18T16:00:00.000Z"},{"stockId":3000000026562,"date":"2026-03-17T16:00:00.000Z"},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000026562},{"stockId":3000000026562,"date":"2026-03-15T16:00:00.000Z"},{"stockId":3000000026562,"date":"2026-03-12T16:00:00.000Z"},{"stockId":3000000026562,"date":"2026-03-11T16:00:00.000Z"},{"stockId":3000000026562,"date":"2026-03-10T16:00:00.000Z"},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000026562},{"stockId":3000000026562,"date":"2026-03-08T16:00:00.000Z"},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000026562},{"stockId":3000000026562,"date":"2026-03-04T16:00:00.000Z"},{"stockId":3000000026562,"date":"2026-03-03T16:00:00.000Z"},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000026562},{"stockId":3000000026562,"date":"2026-03-01T16:00:00.000Z"},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000026562},{"stockId":3000000026562,"date":"2026-02-25T16:00:00.000Z"},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000026562},{"stockId":3000000026562,"date":"2026-02-23T16:00:00.000Z"},{"stockId":3000000026562,"date":"2026-02-12T16:00:00.000Z"},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000026562},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000026562},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000026562},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000026562},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000026562},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000026562},{"stockId":3000000026562,"date":"2026-02-03T16:00:00.000Z"},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000026562},{"stockId":3000000026562,"date":"2026-02-01T16:00:00.000Z"},{"stockId":3000000026562,"date":"2026-01-29T16:00:00.000Z"},{"stockId":3000000026562,"date":"2026-01-22T16:00:00.000Z"}],"sharesList":[{"s":8477562,"date":"2026-03-30T16:00:00.000Z","stockId":3000000026562,"source":"csrc_xbrl","s_forward":8477562},{"_id":3000000026562,"setUpDate":"2026-01-19T16:00:00.000Z","setUpShares":8012809.51,"date":"2026-01-19T16:00:00.000Z","stockId":3000000026562,"s":8012809.51,"source":"csrc_xbrl","s_forward":8012809.51}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000026562,"assetScale":7083850.8072}],"netValueList":[{"date":"2026-07-08T16:00:00.000Z","stockId":3000000026562,"netValue":0.9532,"totalNetValue":0.9532,"netValue_forward":0.9532},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000026562,"netValue":0.9254,"totalNetValue":0.9254,"netValue_forward":0.9254},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000026562,"netValue":0.9667,"totalNetValue":0.9667,"netValue_forward":0.9667},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000026562,"netValue":0.9984,"totalNetValue":0.9984,"netValue_forward":0.9984},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000026562,"netValue":1.0343,"totalNetValue":1.0343,"netValue_forward":1.0343},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000026562,"netValue":1.0346,"totalNetValue":1.0346,"netValue_forward":1.0345999999999997},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000026562,"netValue":1.0843,"totalNetValue":1.0843,"netValue_forward":1.0842999999999998},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000026562,"netValue":1.0998,"totalNetValue":1.0998,"netValue_forward":1.0998},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000026562,"netValue":1.0543,"totalNetValue":1.0543,"netValue_forward":1.0542999999999998},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000026562,"netValue":1.0635,"totalNetValue":1.0635,"netValue_forward":1.0635},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000026562,"netValue":1.0973,"totalNetValue":1.0973,"netValue_forward":1.0972999999999997},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000026562,"netValue":1.0972,"totalNetValue":1.0972,"netValue_forward":1.0972},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000026562,"netValue":1.0887,"totalNetValue":1.0887,"netValue_forward":1.0887},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000026562,"netValue":1.1002,"totalNetValue":1.1002,"netValue_forward":1.1002},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000026562,"netValue":1.0977,"totalNetValue":1.0977,"netValue_forward":1.0977000000000001},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000026562,"netValue":1.062,"totalNetValue":1.062,"netValue_forward":1.062},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000026562,"netValue":1.0389,"totalNetValue":1.0389,"netValue_forward":1.0389},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000026562,"netValue":1.0073,"totalNetValue":1.0073,"netValue_forward":1.0073000000000003},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000026562,"netValue":0.9608,"totalNetValue":0.9608,"netValue_forward":0.9608000000000001},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000026562,"netValue":0.9614,"totalNetValue":0.9614,"netValue_forward":0.9614},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000026562,"netValue":0.9374,"totalNetValue":0.9374,"netValue_forward":0.9374000000000001},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000026562,"netValue":0.9473,"totalNetValue":0.9473,"netValue_forward":0.9472999999999999},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000026562,"netValue":0.9195,"totalNetValue":0.9195,"netValue_forward":0.9195},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000026562,"netValue":0.9749,"totalNetValue":0.9749,"netValue_forward":0.9749},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000026562,"netValue":0.9716,"totalNetValue":0.9716,"netValue_forward":0.9716000000000001},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000026562,"netValue":0.953,"totalNetValue":0.953,"netValue_forward":0.953},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000026562,"netValue":0.9231,"totalNetValue":0.9231,"netValue_forward":0.9231},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000026562,"netValue":0.922,"totalNetValue":0.922,"netValue_forward":0.922},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000026562,"netValue":0.9291,"totalNetValue":0.9291,"netValue_forward":0.9291},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000026562,"netValue":0.9775,"totalNetValue":0.9775,"netValue_forward":0.9775},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000026562,"netValue":0.9628,"totalNetValue":0.9628,"netValue_forward":0.9628},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000026562,"netValue":0.9445,"totalNetValue":0.9445,"netValue_forward":0.9445},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000026562,"netValue":0.9768,"totalNetValue":0.9768,"netValue_forward":0.9768},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000026562,"netValue":0.9509,"totalNetValue":0.9509,"netValue_forward":0.9509},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000026562,"netValue":0.9273,"totalNetValue":0.9273,"netValue_forward":0.9273},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000026562,"netValue":0.9662,"totalNetValue":0.9662,"netValue_forward":0.9661999999999998},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000026562,"netValue":0.9737,"totalNetValue":0.9737,"netValue_forward":0.9737},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000026562,"netValue":0.9407,"totalNetValue":0.9407,"netValue_forward":0.9406999999999999},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000026562,"netValue":0.941,"totalNetValue":0.941,"netValue_forward":0.9409999999999998},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000026562,"netValue":0.9614,"totalNetValue":0.9614,"netValue_forward":0.9613999999999999},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000026562,"netValue":0.9687,"totalNetValue":0.9687,"netValue_forward":0.9686999999999999},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000026562,"netValue":0.9563,"totalNetValue":0.9563,"netValue_forward":0.9562999999999999},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000026562,"netValue":0.9532,"totalNetValue":0.9532,"netValue_forward":0.9531999999999998},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000026562,"netValue":0.9321,"totalNetValue":0.9321,"netValue_forward":0.9320999999999999},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000026562,"netValue":0.9204,"totalNetValue":0.9204,"netValue_forward":0.9203999999999999},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000026562,"netValue":0.9065,"totalNetValue":0.9065,"netValue_forward":0.9065},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000026562,"netValue":0.8876,"totalNetValue":0.8876,"netValue_forward":0.8876},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000026562,"netValue":0.8811,"totalNetValue":0.8811,"netValue_forward":0.8811},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000026562,"netValue":0.8841,"totalNetValue":0.8841,"netValue_forward":0.8841},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000026562,"netValue":0.9103,"totalNetValue":0.9103,"netValue_forward":0.9103},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000026562,"netValue":0.9014,"totalNetValue":0.9014,"netValue_forward":0.9014},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000026562,"netValue":0.9207,"totalNetValue":0.9207,"netValue_forward":0.9207000000000001},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000026562,"netValue":0.9301,"totalNetValue":0.9301,"netValue_forward":0.9301000000000001},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000026562,"netValue":0.9196,"totalNetValue":0.9196,"netValue_forward":0.9196},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000026562,"netValue":0.9288,"totalNetValue":0.9288,"netValue_forward":0.9288},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000026562,"netValue":0.9134,"totalNetValue":0.9134,"netValue_forward":0.9134},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000026562,"netValue":0.9027,"totalNetValue":0.9027,"netValue_forward":0.9026999999999998},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000026562,"netValue":0.8901,"totalNetValue":0.8901,"netValue_forward":0.8900999999999999},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000026562,"netValue":0.8944,"totalNetValue":0.8944,"netValue_forward":0.8943999999999999},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000026562,"netValue":0.8847,"totalNetValue":0.8847,"netValue_forward":0.8846999999999999},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000026562,"netValue":0.8829,"totalNetValue":0.8829,"netValue_forward":0.8828999999999999},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000026562,"netValue":0.8691,"totalNetValue":0.8691,"netValue_forward":0.8690999999999999},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000026562,"netValue":0.8766,"totalNetValue":0.8766,"netValue_forward":0.8765999999999999},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000026562,"netValue":0.8231,"totalNetValue":0.8231,"netValue_forward":0.8230999999999999},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000026562,"netValue":0.8222,"totalNetValue":0.8222,"netValue_forward":0.8221999999999999},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000026562,"netValue":0.8323,"totalNetValue":0.8323,"netValue_forward":0.8323},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000026562,"netValue":0.8548,"totalNetValue":0.8548,"netValue_forward":0.8548},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000026562,"netValue":0.8356,"totalNetValue":0.8356,"netValue_forward":0.8356},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000026562,"netValue":0.8455,"totalNetValue":0.8455,"netValue_forward":0.8455},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000026562,"netValue":0.8441,"totalNetValue":0.8441,"netValue_forward":0.8441000000000001},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000026562,"netValue":0.8382,"totalNetValue":0.8382,"netValue_forward":0.8382},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000026562,"netValue":0.8532,"totalNetValue":0.8532,"netValue_forward":0.8532},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000026562,"netValue":0.8345,"totalNetValue":0.8345,"netValue_forward":0.8345},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000026562,"netValue":0.8176,"totalNetValue":0.8176,"netValue_forward":0.8176000000000001},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000026562,"netValue":0.8553,"totalNetValue":0.8553,"netValue_forward":0.8553000000000001},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000026562,"netValue":0.867,"totalNetValue":0.867,"netValue_forward":0.8670000000000001},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000026562,"netValue":0.8932,"totalNetValue":0.8932,"netValue_forward":0.8932000000000002},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000026562,"netValue":0.8785,"totalNetValue":0.8785,"netValue_forward":0.8785000000000001},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000026562,"netValue":0.9103,"totalNetValue":0.9103,"netValue_forward":0.9103000000000001},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000026562,"netValue":0.9237,"totalNetValue":0.9237,"netValue_forward":0.9237000000000002},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000026562,"netValue":0.9352,"totalNetValue":0.9352,"netValue_forward":0.9352000000000003},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000026562,"netValue":0.9608,"totalNetValue":0.9608,"netValue_forward":0.9608000000000003},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000026562,"netValue":0.9722,"totalNetValue":0.9722,"netValue_forward":0.9722000000000002},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000026562,"netValue":0.9486,"totalNetValue":0.9486,"netValue_forward":0.9486000000000002},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000026562,"netValue":0.9663,"totalNetValue":0.9663,"netValue_forward":0.9663000000000003},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000026562,"netValue":0.9754,"totalNetValue":0.9754,"netValue_forward":0.9754000000000003},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000026562,"netValue":0.9544,"totalNetValue":0.9544,"netValue_forward":0.9544000000000002},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000026562,"netValue":0.962,"totalNetValue":0.962,"netValue_forward":0.9620000000000001},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000026562,"netValue":1.0293,"totalNetValue":1.0293,"netValue_forward":1.0293000000000003},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000026562,"netValue":1.0255,"totalNetValue":1.0255,"netValue_forward":1.0255000000000003},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000026562,"netValue":1.0053,"totalNetValue":1.0053,"netValue_forward":1.0053},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000026562,"netValue":0.9928,"totalNetValue":0.9928,"netValue_forward":0.9927999999999999},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000026562,"netValue":0.9851,"totalNetValue":0.9851,"netValue_forward":0.9850999999999999},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000026562,"netValue":0.9805,"totalNetValue":0.9805,"netValue_forward":0.9804999999999999},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000026562,"netValue":0.9983,"totalNetValue":0.9983,"netValue_forward":0.9982999999999999},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000026562,"netValue":0.9752,"totalNetValue":0.9752,"netValue_forward":0.9751999999999997},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000026562,"netValue":0.9895,"totalNetValue":0.9895,"netValue_forward":0.9894999999999999},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000026562,"netValue":1.0018,"totalNetValue":1.0018,"netValue_forward":1.0017999999999998},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000026562,"netValue":0.9707,"totalNetValue":0.9707,"netValue_forward":0.9706999999999999},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000026562,"netValue":0.9619,"totalNetValue":0.9619,"netValue_forward":0.9618999999999999},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000026562,"netValue":0.9932,"totalNetValue":0.9932,"netValue_forward":0.9931999999999999},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000026562,"netValue":0.9864,"totalNetValue":0.9864,"netValue_forward":0.9863999999999998},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000026562,"netValue":0.9304,"totalNetValue":0.9304,"netValue_forward":0.9303999999999999},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000026562,"netValue":0.9472,"totalNetValue":0.9472,"netValue_forward":0.9472},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000026562,"netValue":1.0112,"totalNetValue":1.0112,"netValue_forward":1.0111999999999999}],"influencesList":[]}