window.pageData = {"year":3,"granularity":"y1","startDate":"2023-07-10T17:49:46.991Z","endDate":"2026-07-10T17:49:46.991Z","stock":{"_id":3000000026562,"stockCode":"026562","masterFundShortName":"国泰海通制造升级睿选混合发起","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":26562,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"国泰海通制造升级睿选混合发起A","name":"国泰海通制造升级睿选混合型发起式证券投资基金","pinyin":"gthtzzsjrxhhxfqszqtzjj","fundCollectionId":4000052120000,"setUpAssetScale":8012809.51,"setUpDate":"2026-01-19T16:00:00.000Z","setUpShares":8012809.51,"inceptionDate":"2026-01-22T16:00:00.000Z","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"52120000","tickerId":52120000,"name":"上海国泰海通证券资产管理有限公司"},"managers":[{"name":"丁仲元","stockType":"fund_manager","stockCode":"j101020729","exchange":"fm","tickerId":42625265620}],"hotMetrics":{"fpr":{"stockId":3000000026562,"type":"fpr","f_cagr_p_r_fs_ssc":9319,"f_cagr_p_r_fs_ssrp":0.9170422837518781,"f_p_r_m1_ssc":9360,"f_p_r_m1_ssrp":0.4050646436585105,"f_p_r_m3_ssc":9175,"f_p_r_m3_ssrp":0.33387835186396336},"fp":{"stockId":3000000026562,"type":"fp","last_data_date":"2026-07-09T16:00:00.000Z","f_cagr_p_r_fs":-0.05834651898734167,"f_p_r_m1":0.015788350757414138,"f_p_r_m3":0.07849133537206954,"f_i_d":"2026-01-22T16:00:00.000Z"},"f_nlacan":{"stockId":3000000026562,"type":"f_nlacan","f_nv_d":"2026-07-09T16:00:00.000Z","f_nv":0.9522,"f_nv_cr":-0.0010490977759126663},"f_as":{"stockId":3000000026562,"type":"f_as","f_tas":7083850.8072,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000026563,"name":"国泰海通制造升级睿选混合型发起式证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"026563","tickerId":26563,"shortName":"国泰海通制造升级睿选混合发起C","currency":"CNY","__csrcFundId":16421,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-02-02T08:04:11.120Z","inceptionDate":"2026-01-22T16:00:00.000Z","pinyin":"gthtzzsjrxhhxfqszqtzjj","fundCollectionId":4000052120000,"followedNum":1}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000026562,"stockId":600105,"holdings":34200,"marketCap":948708,"netValueRatio":0.079,"quarterlyChange":0.10517928286852563,"stock":{"stockCode":"600105","exchange":"sh","stockType":"company","tickerId":600105,"name":"永鼎股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000026562,"stockId":969,"holdings":42500,"marketCap":876350,"netValueRatio":0.073,"quarterlyChange":-0.018562589243218075,"stock":{"stockCode":"000969","exchange":"sz","stockType":"company","tickerId":969,"name":"安泰科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000026562,"stockId":603011,"holdings":42100,"marketCap":871049,"netValueRatio":0.0725,"quarterlyChange":-0.12737241670181432,"stock":{"stockCode":"603011","exchange":"sh","stockType":"company","tickerId":603011,"name":"合锻智能"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000026562,"stockId":2735,"holdings":57100,"marketCap":829663,"netValueRatio":0.0691,"quarterlyChange":-0.19412090959511863,"stock":{"stockCode":"002735","exchange":"sz","stockType":"company","tickerId":2735,"name":"王子新材"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000026562,"stockId":688776,"holdings":9764,"marketCap":827010,"netValueRatio":0.0689,"quarterlyChange":-0.15922175898352187,"stock":{"stockCode":"688776","tickerId":688776,"exchange":"sh","stockType":"company","name":"国光电气"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000026562,"stockId":600363,"holdings":15900,"marketCap":793092,"netValueRatio":0.066,"quarterlyChange":-0.2090072946400252,"stock":{"stockCode":"600363","exchange":"sh","stockType":"company","tickerId":600363,"name":"联创光电"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000026562,"stockId":600353,"holdings":52000,"marketCap":737360,"netValueRatio":0.0614,"quarterlyChange":-0.12034739454094279,"stock":{"stockCode":"600353","exchange":"sh","stockType":"company","tickerId":600353,"name":"旭光电子"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000026562,"stockId":605123,"holdings":7500,"marketCap":732150,"netValueRatio":0.061,"quarterlyChange":-0.06044273339749684,"stock":{"stockCode":"605123","tickerId":605123,"exchange":"sh","stockType":"company","name":"派克新材"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000026562,"stockId":688711,"holdings":26178,"marketCap":681151,"netValueRatio":0.0567,"quarterlyChange":-0.17995587771824795,"stock":{"stockCode":"688711","tickerId":688711,"exchange":"sh","stockType":"company","name":"宏微科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000026562,"stockId":688122,"holdings":9331,"marketCap":661661,"netValueRatio":0.0551,"quarterlyChange":-0.04920890319120397,"stock":{"stockCode":"688122","exchange":"sh","stockType":"company","tickerId":688122,"name":"西部超导"}}]},"drawdownList":[{"date":"2026-07-09T16:00:00.000Z","value":-0.1345,"startDate":"2026-06-21T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2026-07-07T16:00:00.000Z","longestDrawdownValue":-0.1589},{"date":"2026-07-08T16:00:00.000Z","value":-0.1336,"startDate":"2026-06-21T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2026-07-07T16:00:00.000Z","longestDrawdownValue":-0.1589},{"date":"2026-07-07T16:00:00.000Z","value":-0.1589,"startDate":"2026-06-21T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2026-07-07T16:00:00.000Z","longestDrawdownValue":-0.1589},{"date":"2026-07-06T16:00:00.000Z","value":-0.1213,"startDate":"2026-06-21T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-07-06T16:00:00.000Z","longestDrawdownValue":-0.1213},{"date":"2026-07-05T16:00:00.000Z","value":-0.0925,"startDate":"2026-06-21T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-07-05T16:00:00.000Z","longestDrawdownValue":-0.0925},{"date":"2026-07-02T16:00:00.000Z","value":-0.0599,"startDate":"2026-06-21T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-07-02T16:00:00.000Z","longestDrawdownValue":-0.0599},{"date":"2026-07-01T16:00:00.000Z","value":-0.0596,"startDate":"2026-06-21T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-07-01T16:00:00.000Z","longestDrawdownValue":-0.0596},{"date":"2026-06-30T16:00:00.000Z","value":-0.0145,"startDate":"2026-06-21T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-06-28T16:00:00.000Z","longestDrawdownValue":-0.0417},{"date":"2026-06-29T16:00:00.000Z","value":-0.0004,"startDate":"2026-06-21T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-06-28T16:00:00.000Z","longestDrawdownValue":-0.0417},{"date":"2026-06-28T16:00:00.000Z","value":-0.0417,"startDate":"2026-06-21T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-06-28T16:00:00.000Z","longestDrawdownValue":-0.0417},{"date":"2026-06-25T16:00:00.000Z","value":-0.0334,"startDate":"2026-06-21T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.0334},{"date":"2026-06-24T16:00:00.000Z","value":-0.0026,"startDate":"2026-06-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-06-22T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2026-06-23T16:00:00.000Z","value":-0.0027,"startDate":"2026-06-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-06-22T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2026-06-22T16:00:00.000Z","value":-0.0105,"startDate":"2026-06-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-06-22T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2026-06-21T16:00:00.000Z","value":null},{"date":"2026-06-17T16:00:00.000Z","value":null},{"date":"2026-06-16T16:00:00.000Z","value":null},{"date":"2026-06-15T16:00:00.000Z","value":null},{"date":"2026-06-14T16:00:00.000Z","value":-0.0214,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2057},{"date":"2026-06-11T16:00:00.000Z","value":-0.0666,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2057},{"date":"2026-06-10T16:00:00.000Z","value":-0.066,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2057},{"date":"2026-06-09T16:00:00.000Z","value":-0.0893,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2057},{"date":"2026-06-08T16:00:00.000Z","value":-0.0797,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2057},{"date":"2026-06-07T16:00:00.000Z","value":-0.1067,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2057},{"date":"2026-06-04T16:00:00.000Z","value":-0.0529,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2057},{"date":"2026-06-03T16:00:00.000Z","value":-0.0561,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2057},{"date":"2026-06-02T16:00:00.000Z","value":-0.0741,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2057},{"date":"2026-06-01T16:00:00.000Z","value":-0.1032,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2057},{"date":"2026-05-31T16:00:00.000Z","value":-0.1042,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2057},{"date":"2026-05-28T16:00:00.000Z","value":-0.0973,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2057},{"date":"2026-05-27T16:00:00.000Z","value":-0.0503,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2057},{"date":"2026-05-26T16:00:00.000Z","value":-0.0646,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2057},{"date":"2026-05-25T16:00:00.000Z","value":-0.0824,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2057},{"date":"2026-05-24T16:00:00.000Z","value":-0.051,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2057},{"date":"2026-05-21T16:00:00.000Z","value":-0.0762,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2057},{"date":"2026-05-20T16:00:00.000Z","value":-0.0991,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2057},{"date":"2026-05-19T16:00:00.000Z","value":-0.0613,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2057},{"date":"2026-05-18T16:00:00.000Z","value":-0.054,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2057},{"date":"2026-05-17T16:00:00.000Z","value":-0.0861,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2057},{"date":"2026-05-14T16:00:00.000Z","value":-0.0858,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2057},{"date":"2026-05-13T16:00:00.000Z","value":-0.066,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2057},{"date":"2026-05-12T16:00:00.000Z","value":-0.0589,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2057},{"date":"2026-05-11T16:00:00.000Z","value":-0.0709,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2057},{"date":"2026-05-10T16:00:00.000Z","value":-0.0739,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2057},{"date":"2026-05-07T16:00:00.000Z","value":-0.0944,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2057},{"date":"2026-05-06T16:00:00.000Z","value":-0.1058,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2057},{"date":"2026-05-05T16:00:00.000Z","value":-0.1193,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2057},{"date":"2026-04-29T16:00:00.000Z","value":-0.1377,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2057},{"date":"2026-04-28T16:00:00.000Z","value":-0.144,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2057},{"date":"2026-04-27T16:00:00.000Z","value":-0.1411,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2057},{"date":"2026-04-26T16:00:00.000Z","value":-0.1156,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2057},{"date":"2026-04-23T16:00:00.000Z","value":-0.1243,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2057},{"date":"2026-04-22T16:00:00.000Z","value":-0.1055,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2057},{"date":"2026-04-21T16:00:00.000Z","value":-0.0964,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2057},{"date":"2026-04-20T16:00:00.000Z","value":-0.1066,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2057},{"date":"2026-04-19T16:00:00.000Z","value":-0.0976,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2057},{"date":"2026-04-16T16:00:00.000Z","value":-0.1126,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2057},{"date":"2026-04-15T16:00:00.000Z","value":-0.123,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2057},{"date":"2026-04-14T16:00:00.000Z","value":-0.1352,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2057},{"date":"2026-04-13T16:00:00.000Z","value":-0.1311,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2057},{"date":"2026-04-12T16:00:00.000Z","value":-0.1405,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2057},{"date":"2026-04-09T16:00:00.000Z","value":-0.1422,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2057},{"date":"2026-04-08T16:00:00.000Z","value":-0.1556,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2057},{"date":"2026-04-07T16:00:00.000Z","value":-0.1484,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2057},{"date":"2026-04-06T16:00:00.000Z","value":-0.2003,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2057},{"date":"2026-04-02T16:00:00.000Z","value":-0.2012,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2057},{"date":"2026-04-01T16:00:00.000Z","value":-0.1914,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2057},{"date":"2026-03-31T16:00:00.000Z","value":-0.1695,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2057},{"date":"2026-03-30T16:00:00.000Z","value":-0.1882,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2057},{"date":"2026-03-29T16:00:00.000Z","value":-0.1786,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2057},{"date":"2026-03-26T16:00:00.000Z","value":-0.1799,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2057},{"date":"2026-03-25T16:00:00.000Z","value":-0.1857,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2057},{"date":"2026-03-24T16:00:00.000Z","value":-0.1711,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2057},{"date":"2026-03-23T16:00:00.000Z","value":-0.1893,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2057},{"date":"2026-03-22T16:00:00.000Z","value":-0.2057,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2057},{"date":"2026-03-19T16:00:00.000Z","value":-0.169,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.169},{"date":"2026-03-18T16:00:00.000Z","value":-0.1577,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.1577},{"date":"2026-03-17T16:00:00.000Z","value":-0.1322,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.1465},{"date":"2026-03-16T16:00:00.000Z","value":-0.1465,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.1465},{"date":"2026-03-15T16:00:00.000Z","value":-0.1156,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-03-15T16:00:00.000Z","longestDrawdownValue":-0.1156},{"date":"2026-03-12T16:00:00.000Z","value":-0.1026,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-12T16:00:00.000Z","longestDrawdownValue":-0.1026},{"date":"2026-03-11T16:00:00.000Z","value":-0.0914,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-03-11T16:00:00.000Z","longestDrawdownValue":-0.0914},{"date":"2026-03-10T16:00:00.000Z","value":-0.0666,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0784},{"date":"2026-03-09T16:00:00.000Z","value":-0.0555,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0784},{"date":"2026-03-08T16:00:00.000Z","value":-0.0784,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0784},{"date":"2026-03-05T16:00:00.000Z","value":-0.0612,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0728},{"date":"2026-03-04T16:00:00.000Z","value":-0.0524,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0728},{"date":"2026-03-03T16:00:00.000Z","value":-0.0728,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0728},{"date":"2026-03-02T16:00:00.000Z","value":-0.0654,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0654},{"date":"2026-03-01T16:00:00.000Z","value":null},{"date":"2026-02-26T16:00:00.000Z","value":null},{"date":"2026-02-25T16:00:00.000Z","value":-0.0058,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0799},{"date":"2026-02-24T16:00:00.000Z","value":-0.0182,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0799},{"date":"2026-02-23T16:00:00.000Z","value":-0.0258,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0799},{"date":"2026-02-12T16:00:00.000Z","value":-0.0304,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0799},{"date":"2026-02-11T16:00:00.000Z","value":-0.0128,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0799},{"date":"2026-02-10T16:00:00.000Z","value":-0.0356,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0799},{"date":"2026-02-09T16:00:00.000Z","value":-0.0215,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0799},{"date":"2026-02-08T16:00:00.000Z","value":-0.0093,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0799},{"date":"2026-02-05T16:00:00.000Z","value":-0.0401,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0799},{"date":"2026-02-04T16:00:00.000Z","value":-0.0488,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0799},{"date":"2026-02-03T16:00:00.000Z","value":-0.0178,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0799},{"date":"2026-02-02T16:00:00.000Z","value":-0.0245,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0799},{"date":"2026-02-01T16:00:00.000Z","value":-0.0799,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0799},{"date":"2026-01-29T16:00:00.000Z","value":-0.0633,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0633},{"date":"2026-01-22T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-07-09T16:00:00.000Z","stockId":3000000026562,"lxr_nv_fc":0.9522},{"date":"2026-07-08T16:00:00.000Z","stockId":3000000026562,"lxr_nv_fc":0.9532},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000026562,"lxr_nv_fc":0.9254},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000026562,"lxr_nv_fc":0.9667},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000026562,"lxr_nv_fc":0.9984},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000026562,"lxr_nv_fc":1.0343},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000026562,"lxr_nv_fc":1.0346},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000026562,"lxr_nv_fc":1.0843},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000026562,"lxr_nv_fc":1.0998},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000026562,"lxr_nv_fc":1.0543},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000026562,"lxr_nv_fc":1.0635},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000026562,"lxr_nv_fc":1.0973},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000026562,"lxr_nv_fc":1.0972},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000026562,"lxr_nv_fc":1.0887},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000026562,"lxr_nv_fc":1.1002},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000026562,"lxr_nv_fc":1.0977},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000026562,"lxr_nv_fc":1.062},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000026562,"lxr_nv_fc":1.0389},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000026562,"lxr_nv_fc":1.0073},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000026562,"lxr_nv_fc":0.9608},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000026562,"lxr_nv_fc":0.9614},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000026562,"lxr_nv_fc":0.9374},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000026562,"lxr_nv_fc":0.9473},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000026562,"lxr_nv_fc":0.9195},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000026562,"lxr_nv_fc":0.9749},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000026562,"lxr_nv_fc":0.9716},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000026562,"lxr_nv_fc":0.953},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000026562,"lxr_nv_fc":0.9231},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000026562,"lxr_nv_fc":0.922},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000026562,"lxr_nv_fc":0.9291},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000026562,"lxr_nv_fc":0.9775},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000026562,"lxr_nv_fc":0.9628},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000026562,"lxr_nv_fc":0.9445},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000026562,"lxr_nv_fc":0.9768},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000026562,"lxr_nv_fc":0.9509},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000026562,"lxr_nv_fc":0.9273},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000026562,"lxr_nv_fc":0.9662},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000026562,"lxr_nv_fc":0.9737},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000026562,"lxr_nv_fc":0.9407},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000026562,"lxr_nv_fc":0.941},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000026562,"lxr_nv_fc":0.9614},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000026562,"lxr_nv_fc":0.9687},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000026562,"lxr_nv_fc":0.9563},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000026562,"lxr_nv_fc":0.9532},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000026562,"lxr_nv_fc":0.9321},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000026562,"lxr_nv_fc":0.9204},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000026562,"lxr_nv_fc":0.9065},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000026562,"lxr_nv_fc":0.8876},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000026562,"lxr_nv_fc":0.8811},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000026562,"lxr_nv_fc":0.8841},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000026562,"lxr_nv_fc":0.9103},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000026562,"lxr_nv_fc":0.9014},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000026562,"lxr_nv_fc":0.9207},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000026562,"lxr_nv_fc":0.9301},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000026562,"lxr_nv_fc":0.9196},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000026562,"lxr_nv_fc":0.9288},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000026562,"lxr_nv_fc":0.9134},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000026562,"lxr_nv_fc":0.9027},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000026562,"lxr_nv_fc":0.8901},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000026562,"lxr_nv_fc":0.8944},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000026562,"lxr_nv_fc":0.8847},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000026562,"lxr_nv_fc":0.8829},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000026562,"lxr_nv_fc":0.8691},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000026562,"lxr_nv_fc":0.8766},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000026562,"lxr_nv_fc":0.8231},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000026562,"lxr_nv_fc":0.8222},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000026562,"lxr_nv_fc":0.8323},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000026562,"lxr_nv_fc":0.8548},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000026562,"lxr_nv_fc":0.8356},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000026562,"lxr_nv_fc":0.8455},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000026562,"lxr_nv_fc":0.8441},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000026562,"lxr_nv_fc":0.8382},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000026562,"lxr_nv_fc":0.8532},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000026562,"lxr_nv_fc":0.8345},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000026562,"lxr_nv_fc":0.8176},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000026562,"lxr_nv_fc":0.8553},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000026562,"lxr_nv_fc":0.867},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000026562,"lxr_nv_fc":0.8932},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000026562,"lxr_nv_fc":0.8785},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000026562,"lxr_nv_fc":0.9103},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000026562,"lxr_nv_fc":0.9237},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000026562,"lxr_nv_fc":0.9352},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000026562,"lxr_nv_fc":0.9608},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000026562,"lxr_nv_fc":0.9722},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000026562,"lxr_nv_fc":0.9486},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000026562,"lxr_nv_fc":0.9663},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000026562,"lxr_nv_fc":0.9754},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000026562,"lxr_nv_fc":0.9544},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000026562,"lxr_nv_fc":0.962},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000026562,"lxr_nv_fc":1.0293},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000026562,"lxr_nv_fc":1.0255},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000026562,"lxr_nv_fc":1.0053},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000026562,"lxr_nv_fc":0.9928},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000026562,"lxr_nv_fc":0.9851},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000026562,"lxr_nv_fc":0.9805},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000026562,"lxr_nv_fc":0.9983},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000026562,"lxr_nv_fc":0.9752},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000026562,"lxr_nv_fc":0.9895},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000026562,"lxr_nv_fc":1.0018},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000026562,"lxr_nv_fc":0.9707},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000026562,"lxr_nv_fc":0.9619},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000026562,"lxr_nv_fc":0.9932},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000026562,"lxr_nv_fc":0.9864},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000026562,"lxr_nv_fc":0.9304},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000026562,"lxr_nv_fc":0.9472},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000026562,"lxr_nv_fc":1.0112}]}