window.pageData = {"fund":{"_id":3000000026560,"stockCode":"026560","masterFundShortName":"国泰海通低碳经济睿选混合发起","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":26560,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"国泰海通低碳经济睿选混合发起A","name":"国泰海通低碳经济睿选混合型发起式证券投资基金","pinyin":"gthtdtjjrxhhxfqszqtzjj","fundCollectionId":4000052120000,"setUpAssetScale":8011303.56,"setUpDate":"2026-01-19T16:00:00.000Z","setUpShares":8011303.56,"inceptionDate":"2026-01-22T16:00:00.000Z","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"52120000","tickerId":52120000,"name":"上海国泰海通证券资产管理有限公司"},"managers":[{"name":"李煜","stockType":"fund_manager","stockCode":"db20895538","exchange":"fm","tickerId":1225239330}],"hotMetrics":{"fpr":{"stockId":3000000026560,"type":"fpr","f_cagr_p_r_fs_ssc":9328,"f_cagr_p_r_fs_ssrp":0.928594403345127,"f_p_r_m1_ssc":9334,"f_p_r_m1_ssrp":0.06203792992606879,"f_p_r_m3_ssc":9171,"f_p_r_m3_ssrp":0.2737186477644493},"fp":{"stockId":3000000026560,"type":"fp","last_data_date":"2026-07-02T16:00:00.000Z","f_cagr_p_r_fs":-0.06056738981054277,"f_p_r_m1":0.1512089498376039,"f_p_r_m3":0.22315950920245475,"f_i_d":"2026-01-22T16:00:00.000Z"},"f_nlacan":{"stockId":3000000026560,"type":"f_nlacan","f_nv_d":"2026-07-02T16:00:00.000Z","f_nv":0.957,"f_nv_cr":-0.010648196009511057},"f_as":{"stockId":3000000026560,"type":"f_as","f_tas":9117095.484,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000026561,"name":"国泰海通低碳经济睿选混合型发起式证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"026561","tickerId":26561,"shortName":"国泰海通低碳经济睿选混合发起C","currency":"CNY","__csrcFundId":16420,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-02-02T08:04:11.114Z","inceptionDate":"2026-01-22T16:00:00.000Z","pinyin":"gthtdtjjrxhhxfqszqtzjj","fundCollectionId":4000052120000}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000026560,"stockId":300316,"holdings":48400,"marketCap":1989724,"netValueRatio":0.0953,"quarterlyChange":0.11863945578231316,"stock":{"stockCode":"300316","exchange":"sz","stockType":"company","tickerId":300316,"name":"晶盛机电"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000026560,"stockId":300751,"holdings":8200,"marketCap":1875340,"netValueRatio":0.0898,"quarterlyChange":0.1102480702946751,"stock":{"stockCode":"300751","exchange":"sz","stockType":"company","tickerId":300751,"name":"迈为股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000026560,"stockId":688726,"holdings":31826,"marketCap":1746292,"netValueRatio":0.0836,"quarterlyChange":0.5241666666666664,"stock":{"name":"拉普拉斯","exchange":"sh","stockType":"company","stockCode":"688726","tickerId":688726}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000026560,"stockId":688556,"holdings":132622,"marketCap":1734695,"netValueRatio":0.0831,"quarterlyChange":0.14535901926444894,"stock":{"stockCode":"688556","tickerId":688556,"exchange":"sh","stockType":"company","name":"高测股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000026560,"stockId":688516,"holdings":21864,"marketCap":1604380,"netValueRatio":0.0768,"quarterlyChange":0.6212991604065392,"stock":{"stockCode":"688516","tickerId":688516,"exchange":"sh","stockType":"company","name":"奥特维"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000026560,"stockId":300776,"holdings":21400,"marketCap":1561130,"netValueRatio":0.0748,"quarterlyChange":0.17396202124235605,"stock":{"stockCode":"300776","exchange":"sz","stockType":"company","tickerId":300776,"name":"帝尔激光"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000026560,"stockId":600481,"holdings":232400,"marketCap":1524544,"netValueRatio":0.073,"quarterlyChange":0.003058103975535298,"stock":{"stockCode":"600481","exchange":"sh","stockType":"company","tickerId":600481,"name":"双良节能"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000026560,"stockId":300724,"holdings":14100,"marketCap":1485294,"netValueRatio":0.0711,"quarterlyChange":0.10188284518828583,"stock":{"stockCode":"300724","exchange":"sz","stockType":"company","tickerId":300724,"name":"捷佳伟创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000026560,"stockId":688147,"holdings":20709,"marketCap":1326411,"netValueRatio":0.0635,"quarterlyChange":0.020066889632106122,"stock":{"name":"微导纳米","exchange":"sh","stockType":"company","stockCode":"688147","tickerId":688147}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000026560,"stockId":2865,"holdings":16900,"marketCap":1216462,"netValueRatio":0.0583,"quarterlyChange":0.3180736128914117,"stock":{"stockCode":"002865","exchange":"sz","stockType":"company","tickerId":2865,"name":"钧达股份"}}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-07-02T16:00:00.000Z","stockId":3000000026560},{"stockId":3000000026560,"date":"2026-07-01T16:00:00.000Z"},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000026560},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000026560},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000026560},{"stockId":3000000026560,"date":"2026-06-25T16:00:00.000Z"},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000026560},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000026560},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000026560},{"stockId":3000000026560,"date":"2026-06-21T16:00:00.000Z"},{"stockId":3000000026560,"date":"2026-06-17T16:00:00.000Z"},{"stockId":3000000026560,"date":"2026-06-16T16:00:00.000Z"},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000026560},{"stockId":3000000026560,"date":"2026-06-14T16:00:00.000Z"},{"stockId":3000000026560,"date":"2026-06-11T16:00:00.000Z"},{"stockId":3000000026560,"date":"2026-06-10T16:00:00.000Z"},{"stockId":3000000026560,"date":"2026-06-09T16:00:00.000Z"},{"stockId":3000000026560,"date":"2026-06-08T16:00:00.000Z"},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000026560},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000026560},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000026560},{"stockId":3000000026560,"date":"2026-06-02T16:00:00.000Z"},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000026560},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000026560},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000026560},{"stockId":3000000026560,"date":"2026-05-27T16:00:00.000Z"},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000026560},{"stockId":3000000026560,"date":"2026-05-25T16:00:00.000Z"},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000026560},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000026560},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000026560},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000026560},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000026560},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000026560},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000026560},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000026560},{"stockId":3000000026560,"date":"2026-05-12T16:00:00.000Z"},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000026560},{"stockId":3000000026560,"date":"2026-05-10T16:00:00.000Z"},{"stockId":3000000026560,"date":"2026-05-07T16:00:00.000Z"},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000026560},{"stockId":3000000026560,"date":"2026-05-05T16:00:00.000Z"},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000026560},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000026560},{"stockId":3000000026560,"date":"2026-04-27T16:00:00.000Z"},{"stockId":3000000026560,"date":"2026-04-26T16:00:00.000Z"},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000026560},{"stockId":3000000026560,"date":"2026-04-22T16:00:00.000Z"},{"stockId":3000000026560,"date":"2026-04-21T16:00:00.000Z"},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000026560},{"stockId":3000000026560,"date":"2026-04-19T16:00:00.000Z"},{"stockId":3000000026560,"date":"2026-04-16T16:00:00.000Z"},{"stockId":3000000026560,"date":"2026-04-15T16:00:00.000Z"},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000026560},{"stockId":3000000026560,"date":"2026-04-13T16:00:00.000Z"},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000026560},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000026560},{"stockId":3000000026560,"date":"2026-04-08T16:00:00.000Z"},{"stockId":3000000026560,"date":"2026-04-07T16:00:00.000Z"},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000026560},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000026560},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000026560},{"stockId":3000000026560,"date":"2026-03-31T16:00:00.000Z"},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000026560},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000026560},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000026560},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000026560},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000026560},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000026560},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000026560},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000026560},{"stockId":3000000026560,"date":"2026-03-18T16:00:00.000Z"},{"stockId":3000000026560,"date":"2026-03-17T16:00:00.000Z"},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000026560},{"stockId":3000000026560,"date":"2026-03-15T16:00:00.000Z"},{"stockId":3000000026560,"date":"2026-03-12T16:00:00.000Z"},{"stockId":3000000026560,"date":"2026-03-11T16:00:00.000Z"},{"stockId":3000000026560,"date":"2026-03-10T16:00:00.000Z"},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000026560},{"stockId":3000000026560,"date":"2026-03-08T16:00:00.000Z"},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000026560},{"stockId":3000000026560,"date":"2026-03-04T16:00:00.000Z"},{"stockId":3000000026560,"date":"2026-03-03T16:00:00.000Z"},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000026560},{"stockId":3000000026560,"date":"2026-03-01T16:00:00.000Z"},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000026560},{"stockId":3000000026560,"date":"2026-02-25T16:00:00.000Z"},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000026560},{"stockId":3000000026560,"date":"2026-02-23T16:00:00.000Z"},{"stockId":3000000026560,"date":"2026-02-12T16:00:00.000Z"},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000026560},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000026560},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000026560},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000026560},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000026560},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000026560},{"stockId":3000000026560,"date":"2026-02-03T16:00:00.000Z"},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000026560},{"stockId":3000000026560,"date":"2026-02-01T16:00:00.000Z"},{"stockId":3000000026560,"date":"2026-01-29T16:00:00.000Z"},{"stockId":3000000026560,"date":"2026-01-22T16:00:00.000Z"}],"sharesList":[{"s":11715620,"date":"2026-03-30T16:00:00.000Z","stockId":3000000026560,"source":"csrc_xbrl","s_forward":11715620},{"_id":3000000026560,"setUpDate":"2026-01-19T16:00:00.000Z","setUpShares":8011303.56,"date":"2026-01-19T16:00:00.000Z","stockId":3000000026560,"s":8011303.56,"source":"csrc_xbrl","s_forward":8011303.56}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000026560,"assetScale":9117095.484}],"netValueList":[{"date":"2026-07-02T16:00:00.000Z","stockId":3000000026560,"netValue":0.957,"totalNetValue":0.957,"netValue_forward":0.9570000000000001},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000026560,"netValue":0.9673,"totalNetValue":0.9673,"netValue_forward":0.9673},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000026560,"netValue":1.0451,"totalNetValue":1.0451,"netValue_forward":1.0450999999999997},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000026560,"netValue":1.0572,"totalNetValue":1.0572,"netValue_forward":1.0571999999999997},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000026560,"netValue":0.9827,"totalNetValue":0.9827,"netValue_forward":0.9826999999999999},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000026560,"netValue":0.9679,"totalNetValue":0.9679,"netValue_forward":0.9678999999999998},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000026560,"netValue":0.9387,"totalNetValue":0.9387,"netValue_forward":0.9386999999999998},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000026560,"netValue":0.9044,"totalNetValue":0.9044,"netValue_forward":0.9043999999999998},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000026560,"netValue":0.8839,"totalNetValue":0.8839,"netValue_forward":0.8838999999999999},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000026560,"netValue":0.9105,"totalNetValue":0.9105,"netValue_forward":0.9104999999999999},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000026560,"netValue":0.9115,"totalNetValue":0.9115,"netValue_forward":0.9114999999999998},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000026560,"netValue":0.9,"totalNetValue":0.9,"netValue_forward":0.8999999999999997},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000026560,"netValue":0.8735,"totalNetValue":0.8735,"netValue_forward":0.8734999999999997},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000026560,"netValue":0.8506,"totalNetValue":0.8506,"netValue_forward":0.8505999999999999},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000026560,"netValue":0.8183,"totalNetValue":0.8183,"netValue_forward":0.8182999999999998},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000026560,"netValue":0.8292,"totalNetValue":0.8292,"netValue_forward":0.8291999999999998},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000026560,"netValue":0.8311,"totalNetValue":0.8311,"netValue_forward":0.8310999999999998},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000026560,"netValue":0.8551,"totalNetValue":0.8551,"netValue_forward":0.8550999999999997},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000026560,"netValue":0.8182,"totalNetValue":0.8182,"netValue_forward":0.8181999999999999},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000026560,"netValue":0.8592,"totalNetValue":0.8592,"netValue_forward":0.8592},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000026560,"netValue":0.8511,"totalNetValue":0.8511,"netValue_forward":0.8510999999999999},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000026560,"netValue":0.8313,"totalNetValue":0.8313,"netValue_forward":0.8312999999999998},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000026560,"netValue":0.8167,"totalNetValue":0.8167,"netValue_forward":0.8167},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000026560,"netValue":0.828,"totalNetValue":0.828,"netValue_forward":0.8279999999999998},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000026560,"netValue":0.8547,"totalNetValue":0.8547,"netValue_forward":0.8546999999999999},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000026560,"netValue":0.9168,"totalNetValue":0.9168,"netValue_forward":0.9168},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000026560,"netValue":0.9197,"totalNetValue":0.9197,"netValue_forward":0.9197},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000026560,"netValue":0.9336,"totalNetValue":0.9336,"netValue_forward":0.9335999999999999},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000026560,"netValue":0.9719,"totalNetValue":0.9719,"netValue_forward":0.9718999999999999},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000026560,"netValue":0.9698,"totalNetValue":0.9698,"netValue_forward":0.9697999999999998},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000026560,"netValue":0.9432,"totalNetValue":0.9432,"netValue_forward":0.9431999999999998},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000026560,"netValue":0.974,"totalNetValue":0.974,"netValue_forward":0.9739999999999999},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000026560,"netValue":0.9601,"totalNetValue":0.9601,"netValue_forward":0.9600999999999997},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000026560,"netValue":0.9621,"totalNetValue":0.9621,"netValue_forward":0.9620999999999997},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000026560,"netValue":0.9623,"totalNetValue":0.9623,"netValue_forward":0.9622999999999999},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000026560,"netValue":0.9777,"totalNetValue":0.9777,"netValue_forward":0.9776999999999999},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000026560,"netValue":0.9797,"totalNetValue":0.9797,"netValue_forward":0.9796999999999999},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000026560,"netValue":0.9559,"totalNetValue":0.9559,"netValue_forward":0.9558999999999999},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000026560,"netValue":0.9715,"totalNetValue":0.9715,"netValue_forward":0.9714999999999999},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000026560,"netValue":0.9319,"totalNetValue":0.9319,"netValue_forward":0.9318999999999997},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000026560,"netValue":0.9159,"totalNetValue":0.9159,"netValue_forward":0.9158999999999999},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000026560,"netValue":0.8794,"totalNetValue":0.8794,"netValue_forward":0.8793999999999998},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000026560,"netValue":0.8574,"totalNetValue":0.8574,"netValue_forward":0.8573999999999999},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000026560,"netValue":0.8306,"totalNetValue":0.8306,"netValue_forward":0.8305999999999999},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000026560,"netValue":0.8118,"totalNetValue":0.8118,"netValue_forward":0.8117999999999997},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000026560,"netValue":0.8329,"totalNetValue":0.8329,"netValue_forward":0.8328999999999996},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000026560,"netValue":0.8156,"totalNetValue":0.8156,"netValue_forward":0.8155999999999997},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000026560,"netValue":0.8307,"totalNetValue":0.8307,"netValue_forward":0.8306999999999997},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000026560,"netValue":0.8494,"totalNetValue":0.8494,"netValue_forward":0.8493999999999997},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000026560,"netValue":0.8577,"totalNetValue":0.8577,"netValue_forward":0.8576999999999997},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000026560,"netValue":0.8638,"totalNetValue":0.8638,"netValue_forward":0.8637999999999996},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000026560,"netValue":0.8524,"totalNetValue":0.8524,"netValue_forward":0.8523999999999996},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000026560,"netValue":0.8351,"totalNetValue":0.8351,"netValue_forward":0.8350999999999995},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000026560,"netValue":0.8142,"totalNetValue":0.8142,"netValue_forward":0.8141999999999996},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000026560,"netValue":0.8028,"totalNetValue":0.8028,"netValue_forward":0.8027999999999995},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000026560,"netValue":0.7892,"totalNetValue":0.7892,"netValue_forward":0.7891999999999996},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000026560,"netValue":0.7923,"totalNetValue":0.7923,"netValue_forward":0.7922999999999996},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000026560,"netValue":0.7858,"totalNetValue":0.7858,"netValue_forward":0.7857999999999997},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000026560,"netValue":0.8117,"totalNetValue":0.8117,"netValue_forward":0.8116999999999995},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000026560,"netValue":0.7756,"totalNetValue":0.7756,"netValue_forward":0.7755999999999995},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000026560,"netValue":0.7824,"totalNetValue":0.7824,"netValue_forward":0.7823999999999995},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000026560,"netValue":0.7947,"totalNetValue":0.7947,"netValue_forward":0.7946999999999995},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000026560,"netValue":0.8069,"totalNetValue":0.8069,"netValue_forward":0.8068999999999995},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000026560,"netValue":0.7782,"totalNetValue":0.7782,"netValue_forward":0.7781999999999994},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000026560,"netValue":0.799,"totalNetValue":0.799,"netValue_forward":0.7989999999999995},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000026560,"netValue":0.8317,"totalNetValue":0.8317,"netValue_forward":0.8316999999999994},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000026560,"netValue":0.8314,"totalNetValue":0.8314,"netValue_forward":0.8313999999999995},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000026560,"netValue":0.8609,"totalNetValue":0.8609,"netValue_forward":0.8608999999999996},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000026560,"netValue":0.8563,"totalNetValue":0.8563,"netValue_forward":0.8562999999999995},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000026560,"netValue":0.8622,"totalNetValue":0.8622,"netValue_forward":0.8621999999999996},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000026560,"netValue":0.869,"totalNetValue":0.869,"netValue_forward":0.8689999999999997},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000026560,"netValue":0.8388,"totalNetValue":0.8388,"netValue_forward":0.8387999999999997},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000026560,"netValue":0.8652,"totalNetValue":0.8652,"netValue_forward":0.8651999999999995},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000026560,"netValue":0.8505,"totalNetValue":0.8505,"netValue_forward":0.8504999999999997},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000026560,"netValue":0.8582,"totalNetValue":0.8582,"netValue_forward":0.8581999999999996},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000026560,"netValue":0.8756,"totalNetValue":0.8756,"netValue_forward":0.8755999999999998},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000026560,"netValue":0.8852,"totalNetValue":0.8852,"netValue_forward":0.8851999999999998},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000026560,"netValue":0.91,"totalNetValue":0.91,"netValue_forward":0.9099999999999998},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000026560,"netValue":0.9117,"totalNetValue":0.9117,"netValue_forward":0.9116999999999997},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000026560,"netValue":0.8747,"totalNetValue":0.8747,"netValue_forward":0.8746999999999998},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000026560,"netValue":0.8861,"totalNetValue":0.8861,"netValue_forward":0.8860999999999998},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000026560,"netValue":0.8922,"totalNetValue":0.8922,"netValue_forward":0.8921999999999999},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000026560,"netValue":0.8958,"totalNetValue":0.8958,"netValue_forward":0.8957999999999998},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000026560,"netValue":0.9036,"totalNetValue":0.9036,"netValue_forward":0.9035999999999996},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000026560,"netValue":0.9653,"totalNetValue":0.9653,"netValue_forward":0.9652999999999997},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000026560,"netValue":0.9994,"totalNetValue":0.9994,"netValue_forward":0.9993999999999997},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000026560,"netValue":0.9625,"totalNetValue":0.9625,"netValue_forward":0.9624999999999998},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000026560,"netValue":0.967,"totalNetValue":0.967,"netValue_forward":0.9669999999999997},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000026560,"netValue":0.9688,"totalNetValue":0.9688,"netValue_forward":0.9687999999999997},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000026560,"netValue":0.9744,"totalNetValue":0.9744,"netValue_forward":0.9743999999999998},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000026560,"netValue":1.0057,"totalNetValue":1.0057,"netValue_forward":1.0056999999999996},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000026560,"netValue":0.9945,"totalNetValue":0.9945,"netValue_forward":0.9944999999999997},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000026560,"netValue":1.008,"totalNetValue":1.008,"netValue_forward":1.0079999999999996},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000026560,"netValue":1.0357,"totalNetValue":1.0357,"netValue_forward":1.0356999999999998},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000026560,"netValue":1.0214,"totalNetValue":1.0214,"netValue_forward":1.0213999999999996},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000026560,"netValue":1.0146,"totalNetValue":1.0146,"netValue_forward":1.0145999999999997},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000026560,"netValue":1.058,"totalNetValue":1.058,"netValue_forward":1.0579999999999998},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000026560,"netValue":1.0291,"totalNetValue":1.0291,"netValue_forward":1.0290999999999997},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000026560,"netValue":0.941,"totalNetValue":0.941,"netValue_forward":0.9409999999999998},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000026560,"netValue":0.9506,"totalNetValue":0.9506,"netValue_forward":0.9505999999999999},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000026560,"netValue":1.0187,"totalNetValue":1.0187,"netValue_forward":1.0187}],"influencesList":[]}