window.pageData = {"startDate":"2024-06-21T21:50:56.497Z","endDate":"2026-06-21T21:50:56.497Z","stock":{"_id":3000000026558,"stockCode":"026558","masterFundShortName":"摩根港股通宁远成长混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":26558,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"摩根港股通宁远成长混合(026558)","name":"摩根港股通宁远成长混合型证券投资基金","pinyin":"mgggtnyczhhxzqtzjj","fundCollectionId":4000050380000,"setUpAssetScale":304622682.44,"setUpDate":"2026-03-12T16:00:00.000Z","setUpShares":304622682.44,"inceptionDate":"2026-03-12T16:00:00.000Z","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50380000","tickerId":50380000,"name":"摩根基金管理（中国）有限公司"},"managers":[{"name":"赵隆隆","stockType":"fund_manager","stockCode":"db20799468","exchange":"fm","tickerId":261212219830}],"hotMetrics":{"fpr":{"stockId":3000000026558,"type":"fpr","f_cagr_p_r_fs_ssc":9263,"f_cagr_p_r_fs_ssrp":0.8796156337724034,"f_p_r_m1_ssc":9293,"f_p_r_m1_ssrp":0.44845027981058977,"f_p_r_m3_ssc":9140,"f_p_r_m3_ssrp":0.7097056570740782},"fp":{"stockId":3000000026558,"type":"fp","last_data_date":"2026-06-17T16:00:00.000Z","f_p_r_m1":0.009744972009122943,"f_cagr_p_r_fs":-0.026000000000000023,"f_i_d":"2026-03-12T16:00:00.000Z","f_p_r_m3":-0.026000000000000023},"f_nlacan":{"stockId":3000000026558,"type":"f_nlacan","f_nv_d":"2026-06-17T16:00:00.000Z","f_nv":0.974,"f_nv_cr":0.0012335526315789824},"f_as":{"stockId":3000000026558,"type":"f_as","f_tas":304622682.44,"f_tas_d":"2026-03-12T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000026559,"name":"摩根港股通宁远成长混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"026559","tickerId":26559,"shortName":"摩根港股通宁远成长混合C","currency":"CNY","__csrcFundId":16534,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-03-30T08:10:35.191Z","inceptionDate":"2026-03-12T16:00:00.000Z","pinyin":"mgggtnyczhhxzqtzjj","fundCollectionId":4000050380000}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000026558,"date":"2026-06-17T16:00:00.000Z","nv":0.974,"tnv":0.974},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000026558,"nv":0.9728,"tnv":0.9728},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000026558,"nv":0.961,"tnv":0.961},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000026558,"nv":0.9714,"tnv":0.9714},{"stockId":3000000026558,"date":"2026-06-11T16:00:00.000Z","nv":0.9362,"tnv":0.9362},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000026558,"nv":0.9242,"tnv":0.9242},{"stockId":3000000026558,"date":"2026-06-09T16:00:00.000Z","nv":0.9153,"tnv":0.9153},{"stockId":3000000026558,"date":"2026-06-08T16:00:00.000Z","nv":0.9369,"tnv":0.9369},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000026558,"nv":0.915,"tnv":0.915},{"stockId":3000000026558,"date":"2026-06-04T16:00:00.000Z","nv":0.9329,"tnv":0.9329},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000026558,"nv":0.9565,"tnv":0.9565},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000026558,"nv":0.9676,"tnv":0.9676},{"stockId":3000000026558,"date":"2026-06-01T16:00:00.000Z","nv":0.9646,"tnv":0.9646},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000026558,"nv":0.9577,"tnv":0.9577},{"stockId":3000000026558,"date":"2026-05-28T16:00:00.000Z","nv":0.9674,"tnv":0.9674},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000026558,"nv":0.9715,"tnv":0.9715},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000026558,"nv":0.9738,"tnv":0.9738},{"stockId":3000000026558,"date":"2026-05-25T16:00:00.000Z","nv":0.974,"tnv":0.974},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000026558,"nv":0.9676,"tnv":0.9676},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000026558,"nv":0.9686,"tnv":0.9686},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000026558,"nv":0.9576,"tnv":0.9576},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000026558,"nv":0.9653,"tnv":0.9653},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000026558,"nv":0.9561,"tnv":0.9561},{"stockId":3000000026558,"date":"2026-05-17T16:00:00.000Z","nv":0.9646,"tnv":0.9646},{"stockId":3000000026558,"date":"2026-05-14T16:00:00.000Z","nv":0.9713,"tnv":0.9713},{"stockId":3000000026558,"date":"2026-05-13T16:00:00.000Z","nv":0.9906,"tnv":0.9906},{"stockId":3000000026558,"date":"2026-05-12T16:00:00.000Z","nv":1.0063,"tnv":1.0063},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000026558,"nv":1.0044,"tnv":1.0044},{"stockId":3000000026558,"date":"2026-05-07T16:00:00.000Z","nv":1.0064,"tnv":1.0064},{"stockId":3000000026558,"date":"2026-04-29T16:00:00.000Z","nv":0.9973,"tnv":0.9973},{"stockId":3000000026558,"date":"2026-04-23T16:00:00.000Z","nv":0.9983,"tnv":0.9983},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000026558,"nv":1.0054,"tnv":1.0054},{"stockId":3000000026558,"date":"2026-04-09T16:00:00.000Z","nv":0.994,"tnv":0.994},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000026558,"nv":0.9802,"tnv":0.9802},{"stockId":3000000026558,"date":"2026-03-26T16:00:00.000Z","nv":0.9856,"tnv":0.9856},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000026558,"nv":0.99,"tnv":0.99},{"stockId":3000000026558,"date":"2026-03-12T16:00:00.000Z","nv":1,"tnv":1}],"influencesList":[]}