window.pageData = {"fund":{"_id":3000000026554,"stockCode":"026554","masterFundShortName":"南方中证港股通互联网ETF发起联接","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":26554,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"南方中证港股通互联网ETF发起联接A","name":"南方中证港股通互联网交易型开放式指数证券投资基金发起式联接基金","pinyin":"nfzzggthlwjyxkfszszqtzjjfqsljjj","fundCollectionId":4000050020000,"setUpAssetScale":14930786.71,"setUpDate":"2026-02-04T16:00:00.000Z","setUpShares":14930786.71,"inceptionDate":"2026-02-05T16:00:00.000Z","etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"indexId":1000000931637,"index":{"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931637","tickerId":931637,"name":"港股通互联网","rebalancingFrequency":"semi-annually"},"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50020000","tickerId":50020000,"name":"南方基金管理股份有限公司"},"managers":[{"name":"王鑫","stockType":"fund_manager","stockCode":"j101020240","exchange":"fm","tickerId":2324257470}],"hotMetrics":{"fpr":{"stockId":3000000026554,"type":"fpr","f_cagr_p_r_fs_ssc":5826,"f_cagr_p_r_fs_ssrp":0.9871244635193133,"f_p_r_m1_ssc":5755,"f_p_r_m1_ssrp":0.9619395203336809},"fp":{"stockId":3000000026554,"type":"fp","last_data_date":"2026-04-23T16:00:00.000Z","f_cagr_p_r_fs":-0.1610483144943481,"f_p_r_m1":-0.012248262866564552},"f_nlacan":{"stockId":3000000026554,"type":"f_nlacan","f_nv_d":"2026-04-23T16:00:00.000Z","f_nv":0.8387,"f_nv_cr":-0.0019040818755207134}},"masterSlaveFunds":[{"_id":3000000026555,"name":"南方中证港股通互联网交易型开放式指数证券投资基金发起式联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"026555","tickerId":26555,"shortName":"南方中证港股通互联网ETF发起联接C","currency":"CNY","__csrcFundId":16506,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-04-24T17:10:56.879Z","inceptionDate":"2026-02-05T16:00:00.000Z","pinyin":"nfzzggthlwjyxkfszszqtzjjfqsljjj","fundCollectionId":4000050020000,"__indexSourceEastMoney":1,"indexId":1000000931637}]},"shareHoldersStructureList":[],"netValueList":[{"date":"2026-04-23T16:00:00.000Z","stockId":3000000026554,"netValue":0.8387,"totalNetValue":0.8387,"netValue_forward":0.8387},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000026554,"netValue":0.8403,"totalNetValue":0.8403,"netValue_forward":0.8403},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000026554,"netValue":0.8516,"totalNetValue":0.8516,"netValue_forward":0.8515999999999999},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000026554,"netValue":0.8729,"totalNetValue":0.8729,"netValue_forward":0.8728999999999999},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000026554,"netValue":0.877,"totalNetValue":0.877,"netValue_forward":0.8770000000000001},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000026554,"netValue":0.8703,"totalNetValue":0.8703,"netValue_forward":0.8703},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000026554,"netValue":0.879,"totalNetValue":0.879,"netValue_forward":0.8790000000000001},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000026554,"netValue":0.8496,"totalNetValue":0.8496,"netValue_forward":0.8496},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000026554,"netValue":0.8395,"totalNetValue":0.8395,"netValue_forward":0.8395},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000026554,"netValue":0.8317,"totalNetValue":0.8317,"netValue_forward":0.8317},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000026554,"netValue":0.8466,"totalNetValue":0.8466,"netValue_forward":0.8466},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000026554,"netValue":0.846,"totalNetValue":0.846,"netValue_forward":0.846},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000026554,"netValue":0.8646,"totalNetValue":0.8646,"netValue_forward":0.8646000000000001},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000026554,"netValue":0.8181,"totalNetValue":0.8181,"netValue_forward":0.8181},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000026554,"netValue":0.8189,"totalNetValue":0.8189,"netValue_forward":0.8189},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000026554,"netValue":0.8182,"totalNetValue":0.8182,"netValue_forward":0.8182},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000026554,"netValue":0.837,"totalNetValue":0.837,"netValue_forward":0.8370000000000001},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000026554,"netValue":0.8214,"totalNetValue":0.8214,"netValue_forward":0.8214000000000002},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000026554,"netValue":0.8312,"totalNetValue":0.8312,"netValue_forward":0.8312000000000002},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000026554,"netValue":0.8478,"totalNetValue":0.8478,"netValue_forward":0.8478000000000001},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000026554,"netValue":0.8455,"totalNetValue":0.8455,"netValue_forward":0.8455},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000026554,"netValue":0.8677,"totalNetValue":0.8677,"netValue_forward":0.8677},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000026554,"netValue":0.8491,"totalNetValue":0.8491,"netValue_forward":0.8490999999999999},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000026554,"netValue":0.8312,"totalNetValue":0.8312,"netValue_forward":0.8311999999999999},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000026554,"netValue":0.8576,"totalNetValue":0.8576,"netValue_forward":0.8575999999999999},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000026554,"netValue":0.8881,"totalNetValue":0.8881,"netValue_forward":0.8880999999999999},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000026554,"netValue":0.9103,"totalNetValue":0.9103,"netValue_forward":0.9103},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000026554,"netValue":0.904,"totalNetValue":0.904,"netValue_forward":0.904},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000026554,"netValue":0.9044,"totalNetValue":0.9044,"netValue_forward":0.9043999999999999},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000026554,"netValue":0.8847,"totalNetValue":0.8847,"netValue_forward":0.8846999999999999},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000026554,"netValue":0.8901,"totalNetValue":0.8901,"netValue_forward":0.8901},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000026554,"netValue":0.9006,"totalNetValue":0.9006,"netValue_forward":0.9006},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000026554,"netValue":0.9075,"totalNetValue":0.9075,"netValue_forward":0.9074999999999999},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000026554,"netValue":0.8891,"totalNetValue":0.8891,"netValue_forward":0.8890999999999999},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000026554,"netValue":0.8852,"totalNetValue":0.8852,"netValue_forward":0.8851999999999999},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000026554,"netValue":0.8645,"totalNetValue":0.8645,"netValue_forward":0.8644999999999998},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000026554,"netValue":0.8749,"totalNetValue":0.8749,"netValue_forward":0.8748999999999997},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000026554,"netValue":0.8807,"totalNetValue":0.8807,"netValue_forward":0.8806999999999999},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000026554,"netValue":0.9003,"totalNetValue":0.9003,"netValue_forward":0.9002999999999998},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000026554,"netValue":0.935,"totalNetValue":0.935,"netValue_forward":0.9349999999999998},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000026554,"netValue":0.9308,"totalNetValue":0.9308,"netValue_forward":0.9307999999999996},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000026554,"netValue":0.9542,"totalNetValue":0.9542,"netValue_forward":0.9541999999999998},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000026554,"netValue":0.9578,"totalNetValue":0.9578,"netValue_forward":0.9577999999999997},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000026554,"netValue":0.9911,"totalNetValue":0.9911,"netValue_forward":0.9910999999999995},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000026554,"netValue":1.0035,"totalNetValue":1.0035,"netValue_forward":1.0034999999999996},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000026554,"netValue":1.0186,"totalNetValue":1.0186,"netValue_forward":1.0185999999999997},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000026554,"netValue":0.9997,"totalNetValue":0.9997,"netValue_forward":0.9996999999999997}]}