window.pageData = {"startDate":"2024-04-25T10:46:29.939Z","endDate":"2026-04-25T10:46:29.939Z","stock":{"_id":3000000026554,"stockCode":"026554","masterFundShortName":"南方中证港股通互联网ETF发起联接","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":26554,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"南方中证港股通互联网ETF发起联接A","name":"南方中证港股通互联网交易型开放式指数证券投资基金发起式联接基金","pinyin":"nfzzggthlwjyxkfszszqtzjjfqsljjj","fundCollectionId":4000050020000,"setUpAssetScale":14930786.71,"setUpDate":"2026-02-04T16:00:00.000Z","setUpShares":14930786.71,"inceptionDate":"2026-02-05T16:00:00.000Z","etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"indexId":1000000931637,"index":{"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931637","tickerId":931637,"name":"港股通互联网","rebalancingFrequency":"semi-annually"},"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50020000","tickerId":50020000,"name":"南方基金管理股份有限公司"},"managers":[{"name":"王鑫","stockType":"fund_manager","stockCode":"j101020240","exchange":"fm","tickerId":2324257470}],"hotMetrics":{"fpr":{"stockId":3000000026554,"type":"fpr","f_cagr_p_r_fs_ssc":5826,"f_cagr_p_r_fs_ssrp":0.9871244635193133,"f_p_r_m1_ssc":5755,"f_p_r_m1_ssrp":0.9619395203336809},"fp":{"stockId":3000000026554,"type":"fp","last_data_date":"2026-04-23T16:00:00.000Z","f_cagr_p_r_fs":-0.1610483144943481,"f_p_r_m1":-0.012248262866564552},"f_nlacan":{"stockId":3000000026554,"type":"f_nlacan","f_nv_d":"2026-04-23T16:00:00.000Z","f_nv":0.8387,"f_nv_cr":-0.0019040818755207134}},"masterSlaveFunds":[{"_id":3000000026555,"name":"南方中证港股通互联网交易型开放式指数证券投资基金发起式联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"026555","tickerId":26555,"shortName":"南方中证港股通互联网ETF发起联接C","currency":"CNY","__csrcFundId":16506,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-04-24T17:10:56.879Z","inceptionDate":"2026-02-05T16:00:00.000Z","pinyin":"nfzzggthlwjyxkfszszqtzjjfqsljjj","fundCollectionId":4000050020000,"__indexSourceEastMoney":1,"indexId":1000000931637}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-23T16:00:00.000Z","stockId":3000000026554,"nv":0.8387,"tnv":0.8387},{"stockId":3000000026554,"date":"2026-04-22T16:00:00.000Z","nv":0.8403,"tnv":0.8403},{"stockId":3000000026554,"date":"2026-04-21T16:00:00.000Z","nv":0.8516,"tnv":0.8516},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000026554,"nv":0.8729,"tnv":0.8729},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000026554,"nv":0.877,"tnv":0.877},{"stockId":3000000026554,"date":"2026-04-16T16:00:00.000Z","nv":0.8703,"tnv":0.8703},{"stockId":3000000026554,"date":"2026-04-15T16:00:00.000Z","nv":0.879,"tnv":0.879},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000026554,"nv":0.8496,"tnv":0.8496},{"stockId":3000000026554,"date":"2026-04-13T16:00:00.000Z","nv":0.8395,"tnv":0.8395},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000026554,"nv":0.8317,"tnv":0.8317},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000026554,"nv":0.8466,"tnv":0.8466},{"stockId":3000000026554,"date":"2026-04-08T16:00:00.000Z","nv":0.846,"tnv":0.846},{"stockId":3000000026554,"date":"2026-04-07T16:00:00.000Z","nv":0.8646,"tnv":0.8646},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000026554,"nv":0.8181,"tnv":0.8181},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000026554,"nv":0.8189,"tnv":0.8189},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000026554,"nv":0.8182,"tnv":0.8182},{"stockId":3000000026554,"date":"2026-03-31T16:00:00.000Z","nv":0.837,"tnv":0.837},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000026554,"nv":0.8214,"tnv":0.8214},{"stockId":3000000026554,"date":"2026-03-29T16:00:00.000Z","nv":0.8312,"tnv":0.8312},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000026554,"nv":0.8478,"tnv":0.8478},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000026554,"nv":0.8455,"tnv":0.8455},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000026554,"nv":0.8677,"tnv":0.8677},{"stockId":3000000026554,"date":"2026-03-23T16:00:00.000Z","nv":0.8491,"tnv":0.8491},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000026554,"nv":0.8312,"tnv":0.8312},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000026554,"nv":0.8576,"tnv":0.8576},{"stockId":3000000026554,"date":"2026-03-18T16:00:00.000Z","nv":0.8881,"tnv":0.8881},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000026554,"nv":0.9103,"tnv":0.9103},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000026554,"nv":0.904,"tnv":0.904},{"stockId":3000000026554,"date":"2026-03-15T16:00:00.000Z","nv":0.9044,"tnv":0.9044},{"stockId":3000000026554,"date":"2026-03-12T16:00:00.000Z","nv":0.8847,"tnv":0.8847},{"stockId":3000000026554,"date":"2026-03-11T16:00:00.000Z","nv":0.8901,"tnv":0.8901},{"stockId":3000000026554,"date":"2026-03-10T16:00:00.000Z","nv":0.9006,"tnv":0.9006},{"stockId":3000000026554,"date":"2026-03-09T16:00:00.000Z","nv":0.9075,"tnv":0.9075},{"stockId":3000000026554,"date":"2026-03-08T16:00:00.000Z","nv":0.8891,"tnv":0.8891},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000026554,"nv":0.8852,"tnv":0.8852},{"stockId":3000000026554,"date":"2026-03-04T16:00:00.000Z","nv":0.8645,"tnv":0.8645},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000026554,"nv":0.8749,"tnv":0.8749},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000026554,"nv":0.8807,"tnv":0.8807},{"stockId":3000000026554,"date":"2026-03-01T16:00:00.000Z","nv":0.9003,"tnv":0.9003},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000026554,"nv":0.935,"tnv":0.935},{"stockId":3000000026554,"date":"2026-02-25T16:00:00.000Z","nv":0.9308,"tnv":0.9308},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000026554,"nv":0.9542,"tnv":0.9542},{"stockId":3000000026554,"date":"2026-02-23T16:00:00.000Z","nv":0.9578,"tnv":0.9578},{"stockId":3000000026554,"date":"2026-02-12T16:00:00.000Z","nv":0.9911,"tnv":0.9911},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000026554,"nv":1.0035,"tnv":1.0035},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000026554,"nv":1.0186,"tnv":1.0186},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000026554,"nv":0.9997,"tnv":0.9997}],"influencesList":[]}