window.pageData = {"year":3,"granularity":"y1","startDate":"2023-05-01T21:23:02.155Z","endDate":"2026-05-01T21:23:02.155Z","stock":{"_id":3000000026554,"stockCode":"026554","masterFundShortName":"南方中证港股通互联网ETF发起联接","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":26554,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"南方中证港股通互联网ETF发起联接(026554)","name":"南方中证港股通互联网交易型开放式指数证券投资基金发起式联接基金","pinyin":"nfzzggthlwjyxkfszszqtzjjfqsljjj","fundCollectionId":4000050020000,"setUpAssetScale":14930786.71,"setUpDate":"2026-02-04T16:00:00.000Z","setUpShares":14930786.71,"inceptionDate":"2026-02-05T16:00:00.000Z","etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"indexId":1000000931637,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50020000","tickerId":50020000,"name":"南方基金管理股份有限公司"},"index":{"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931637","tickerId":931637,"name":"港股通互联网","rebalancingFrequency":"semi-annually"},"managers":[{"name":"王鑫","stockType":"fund_manager","stockCode":"j101020240","exchange":"fm","tickerId":2324257470}],"hotMetrics":{"fpr":{"stockId":3000000026554,"type":"fpr","f_cagr_p_r_fs_ssc":5848,"f_cagr_p_r_fs_ssrp":0.991277578245254,"f_p_r_m1_ssc":5780,"f_p_r_m1_ssrp":0.9875410970756187},"fp":{"stockId":3000000026554,"type":"fp","last_data_date":"2026-04-29T16:00:00.000Z","f_cagr_p_r_fs":-0.18825647694308278,"f_p_r_m1":-0.02370067372473561},"f_nlacan":{"stockId":3000000026554,"type":"f_nlacan","f_nv_d":"2026-04-29T16:00:00.000Z","f_nv":0.8115,"f_nv_cr":-0.018742442563482564}},"masterSlaveFunds":[{"_id":3000000026555,"name":"南方中证港股通互联网交易型开放式指数证券投资基金发起式联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"026555","tickerId":26555,"shortName":"南方中证港股通互联网ETF发起联接C","currency":"CNY","__csrcFundId":16506,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-05-01T17:11:54.986Z","inceptionDate":"2026-02-05T16:00:00.000Z","pinyin":"nfzzggthlwjyxkfszszqtzjjfqsljjj","fundCollectionId":4000050020000,"__indexSourceEastMoney":1,"indexId":1000000931637}]},"drawdownList":[{"date":"2026-04-29T16:00:00.000Z","value":-0.2033,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2026-04-27T16:00:00.000Z","longestDrawdownValue":-0.205},{"date":"2026-04-28T16:00:00.000Z","value":-0.1881,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2026-04-27T16:00:00.000Z","longestDrawdownValue":-0.205},{"date":"2026-04-27T16:00:00.000Z","value":-0.205,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2026-04-27T16:00:00.000Z","longestDrawdownValue":-0.205},{"date":"2026-04-26T16:00:00.000Z","value":-0.1869,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.1968},{"date":"2026-04-23T16:00:00.000Z","value":-0.1766,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.1968},{"date":"2026-04-22T16:00:00.000Z","value":-0.175,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.1968},{"date":"2026-04-21T16:00:00.000Z","value":-0.164,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.1968},{"date":"2026-04-20T16:00:00.000Z","value":-0.143,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.1968},{"date":"2026-04-19T16:00:00.000Z","value":-0.139,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.1968},{"date":"2026-04-16T16:00:00.000Z","value":-0.1456,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.1968},{"date":"2026-04-15T16:00:00.000Z","value":-0.1371,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.1968},{"date":"2026-04-14T16:00:00.000Z","value":-0.1659,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.1968},{"date":"2026-04-13T16:00:00.000Z","value":-0.1758,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.1968},{"date":"2026-04-12T16:00:00.000Z","value":-0.1835,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.1968},{"date":"2026-04-09T16:00:00.000Z","value":-0.1689,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.1968},{"date":"2026-04-08T16:00:00.000Z","value":-0.1694,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.1968},{"date":"2026-04-07T16:00:00.000Z","value":-0.1512,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.1968},{"date":"2026-04-06T16:00:00.000Z","value":-0.1968,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.1968},{"date":"2026-04-02T16:00:00.000Z","value":-0.1961,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2026-04-01T16:00:00.000Z","longestDrawdownValue":-0.1967},{"date":"2026-04-01T16:00:00.000Z","value":-0.1967,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2026-04-01T16:00:00.000Z","longestDrawdownValue":-0.1967},{"date":"2026-03-31T16:00:00.000Z","value":-0.1783,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.1936},{"date":"2026-03-30T16:00:00.000Z","value":-0.1936,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.1936},{"date":"2026-03-29T16:00:00.000Z","value":-0.184,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.184},{"date":"2026-03-26T16:00:00.000Z","value":-0.1677,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.184},{"date":"2026-03-25T16:00:00.000Z","value":-0.1699,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.184},{"date":"2026-03-24T16:00:00.000Z","value":-0.1481,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.184},{"date":"2026-03-23T16:00:00.000Z","value":-0.1664,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.184},{"date":"2026-03-22T16:00:00.000Z","value":-0.184,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.184},{"date":"2026-03-19T16:00:00.000Z","value":-0.1581,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.1581},{"date":"2026-03-18T16:00:00.000Z","value":-0.1281,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2026-03-04T16:00:00.000Z","longestDrawdownValue":-0.1513},{"date":"2026-03-17T16:00:00.000Z","value":-0.1063,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2026-03-04T16:00:00.000Z","longestDrawdownValue":-0.1513},{"date":"2026-03-16T16:00:00.000Z","value":-0.1125,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2026-03-04T16:00:00.000Z","longestDrawdownValue":-0.1513},{"date":"2026-03-15T16:00:00.000Z","value":-0.1121,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2026-03-04T16:00:00.000Z","longestDrawdownValue":-0.1513},{"date":"2026-03-12T16:00:00.000Z","value":-0.1315,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2026-03-04T16:00:00.000Z","longestDrawdownValue":-0.1513},{"date":"2026-03-11T16:00:00.000Z","value":-0.1262,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2026-03-04T16:00:00.000Z","longestDrawdownValue":-0.1513},{"date":"2026-03-10T16:00:00.000Z","value":-0.1158,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2026-03-04T16:00:00.000Z","longestDrawdownValue":-0.1513},{"date":"2026-03-09T16:00:00.000Z","value":-0.1091,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2026-03-04T16:00:00.000Z","longestDrawdownValue":-0.1513},{"date":"2026-03-08T16:00:00.000Z","value":-0.1271,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2026-03-04T16:00:00.000Z","longestDrawdownValue":-0.1513},{"date":"2026-03-05T16:00:00.000Z","value":-0.131,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2026-03-04T16:00:00.000Z","longestDrawdownValue":-0.1513},{"date":"2026-03-04T16:00:00.000Z","value":-0.1513,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2026-03-04T16:00:00.000Z","longestDrawdownValue":-0.1513},{"date":"2026-03-03T16:00:00.000Z","value":-0.1411,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.1411},{"date":"2026-03-02T16:00:00.000Z","value":-0.1354,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.1354},{"date":"2026-03-01T16:00:00.000Z","value":-0.1161,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2026-03-01T16:00:00.000Z","longestDrawdownValue":-0.1161},{"date":"2026-02-26T16:00:00.000Z","value":-0.0821,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0862},{"date":"2026-02-25T16:00:00.000Z","value":-0.0862,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0862},{"date":"2026-02-24T16:00:00.000Z","value":-0.0632,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-02-24T16:00:00.000Z","longestDrawdownValue":-0.0632},{"date":"2026-02-23T16:00:00.000Z","value":-0.0597,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-02-23T16:00:00.000Z","longestDrawdownValue":-0.0597},{"date":"2026-02-12T16:00:00.000Z","value":-0.027,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-12T16:00:00.000Z","longestDrawdownValue":-0.027},{"date":"2026-02-11T16:00:00.000Z","value":-0.0148,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-11T16:00:00.000Z","longestDrawdownValue":-0.0148},{"date":"2026-02-10T16:00:00.000Z","value":null},{"date":"2026-02-05T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-04-29T16:00:00.000Z","stockId":3000000026554,"lxr_nv_fc":0.8115},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000026554,"lxr_nv_fc":0.827},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000026554,"lxr_nv_fc":0.8098},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000026554,"lxr_nv_fc":0.8282},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000026554,"lxr_nv_fc":0.8387},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000026554,"lxr_nv_fc":0.8403},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000026554,"lxr_nv_fc":0.8516},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000026554,"lxr_nv_fc":0.8729},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000026554,"lxr_nv_fc":0.877},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000026554,"lxr_nv_fc":0.8703},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000026554,"lxr_nv_fc":0.879},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000026554,"lxr_nv_fc":0.8496},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000026554,"lxr_nv_fc":0.8395},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000026554,"lxr_nv_fc":0.8317},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000026554,"lxr_nv_fc":0.8466},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000026554,"lxr_nv_fc":0.846},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000026554,"lxr_nv_fc":0.8646},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000026554,"lxr_nv_fc":0.8181},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000026554,"lxr_nv_fc":0.8189},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000026554,"lxr_nv_fc":0.8182},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000026554,"lxr_nv_fc":0.837},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000026554,"lxr_nv_fc":0.8214},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000026554,"lxr_nv_fc":0.8312},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000026554,"lxr_nv_fc":0.8478},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000026554,"lxr_nv_fc":0.8455},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000026554,"lxr_nv_fc":0.8677},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000026554,"lxr_nv_fc":0.8491},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000026554,"lxr_nv_fc":0.8312},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000026554,"lxr_nv_fc":0.8576},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000026554,"lxr_nv_fc":0.8881},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000026554,"lxr_nv_fc":0.9103},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000026554,"lxr_nv_fc":0.904},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000026554,"lxr_nv_fc":0.9044},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000026554,"lxr_nv_fc":0.8847},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000026554,"lxr_nv_fc":0.8901},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000026554,"lxr_nv_fc":0.9006},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000026554,"lxr_nv_fc":0.9075},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000026554,"lxr_nv_fc":0.8891},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000026554,"lxr_nv_fc":0.8852},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000026554,"lxr_nv_fc":0.8645},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000026554,"lxr_nv_fc":0.8749},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000026554,"lxr_nv_fc":0.8807},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000026554,"lxr_nv_fc":0.9003},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000026554,"lxr_nv_fc":0.935},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000026554,"lxr_nv_fc":0.9308},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000026554,"lxr_nv_fc":0.9542},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000026554,"lxr_nv_fc":0.9578},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000026554,"lxr_nv_fc":0.9911},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000026554,"lxr_nv_fc":1.0035},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000026554,"lxr_nv_fc":1.0186},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000026554,"lxr_nv_fc":0.9997}]}