window.pageData = {"year":3,"granularity":"y1","startDate":"2023-05-07T04:15:16.430Z","endDate":"2026-05-07T04:15:16.430Z","stock":{"_id":3000000026553,"name":"南方量化成长股票型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"026553","tickerId":26553,"shortName":"南方量化成长股票C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2026-02-04T16:00:00.000Z","pinyin":"nflhczgpxzqtzjj","fundCollectionId":4000050020000,"followedNum":3,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50020000","tickerId":50020000,"name":"南方基金管理股份有限公司"},"managers":[{"name":"许公磊","stockType":"fund_manager","stockCode":"db20906653","exchange":"fm","tickerId":240712237410}],"hotMetrics":{"fpr":{"stockId":3000000026553,"type":"fpr","f_cagr_p_r_fs_ssc":5852,"f_cagr_p_r_fs_ssrp":0.6053666039993164,"f_p_r_m1_ssc":5789,"f_p_r_m1_ssrp":0.2753973738769869,"f_p_r_m3_ssc":5662,"f_p_r_m3_ssrp":0.35629747394453276},"fp":{"stockId":3000000026553,"type":"fp","last_data_date":"2026-05-05T16:00:00.000Z","f_cagr_p_r_fs":0.06906966056069797,"f_p_r_m1":0.15033557046979862,"f_p_r_m3":0.06822803909991393},"ff":{"stockId":3000000026553,"type":"ff","f_fr_d":"2026-01-28T16:00:00.000Z","f_m_fr":0.012,"f_c_fr":0.002,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000026553,"type":"f_nlacan","f_nv_d":"2026-05-05T16:00:00.000Z","f_nv":1.6283,"f_nv_cr":0.012561407872644814},"f_as":{"stockId":3000000026553,"type":"f_as","f_tas":1001348.7390999999,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000001421,"stockCode":"001421","stockType":"fund","areaCode":"cn","followedNum":11,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2015-06-08T16:00:00.000Z","setUpScale":480946000,"market":"a","tickerId":1421,"custody":"中国银行股份有限公司","name":"南方量化成长股票型证券投资基金","shortName":"南方量化成长股票(001421)","fundSecondLevel":"company","__csrcFundId":4145,"fundStatus":"normal","lastUpdated":"2026-04-30T18:00:18.030Z","masterFundFlag":1,"inceptionDate":"2015-06-28T16:00:00.000Z","fundCollectionId":4000050020000,"currency":"CNY","masterFundShortName":"南方量化成长股票","pinyin":"nflhczgpxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001421,"stockId":603259,"holdings":83588,"marketCap":8199982,"netValueRatio":0.0194,"quarterlyChange":0.08230361871138547,"stock":{"stockCode":"603259","exchange":"sh","stockType":"company","tickerId":603259,"name":"药明康德"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001421,"stockId":688401,"holdings":125758,"marketCap":6041414,"netValueRatio":0.0143,"quarterlyChange":-0.01577545584921103,"stock":{"name":"路维光电","exchange":"sh","stockType":"company","stockCode":"688401","tickerId":688401}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001421,"stockId":300274,"holdings":35700,"marketCap":5382132,"netValueRatio":0.0128,"quarterlyChange":-0.1185687558465861,"stock":{"stockCode":"300274","exchange":"sz","stockType":"company","tickerId":300274,"name":"阳光电源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001421,"stockId":688728,"holdings":397807,"marketCap":5155578,"netValueRatio":0.0122,"quarterlyChange":-0.13253012048192747,"stock":{"stockCode":"688728","tickerId":688728,"exchange":"sh","stockType":"company","name":"格科微"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001421,"stockId":603297,"holdings":49000,"marketCap":4851000,"netValueRatio":0.0115,"quarterlyChange":-0.059829059829059617,"stock":{"stockCode":"603297","exchange":"sh","stockType":"company","tickerId":603297,"name":"永新光学"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001421,"stockId":603187,"holdings":343300,"marketCap":4826798,"netValueRatio":0.0114,"quarterlyChange":-0.0874454014419277,"stock":{"stockCode":"603187","exchange":"sh","stockType":"company","tickerId":603187,"name":"海容冷链"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001421,"stockId":603699,"holdings":99600,"marketCap":4811676,"netValueRatio":0.0114,"quarterlyChange":-0.0704252453338462,"stock":{"stockCode":"603699","exchange":"sh","stockType":"company","tickerId":603699,"name":"纽威股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001421,"stockId":3015,"holdings":334100,"marketCap":4707469,"netValueRatio":0.0112,"quarterlyChange":-0.09679487179487156,"stock":{"stockCode":"003015","tickerId":3015,"exchange":"sz","stockType":"company","name":"日久光电"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001421,"stockId":300394,"holdings":14300,"marketCap":4312880,"netValueRatio":0.0102,"quarterlyChange":0.4854947544697832,"stock":{"stockCode":"300394","exchange":"sz","stockType":"company","tickerId":300394,"name":"天孚通信"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001421,"stockId":2558,"holdings":131500,"marketCap":4147510,"netValueRatio":0.0098,"quarterlyChange":-0.2714252714252715,"stock":{"stockCode":"002558","exchange":"sz","stockType":"company","tickerId":2558,"name":"巨人网络"}}],"bondHoldings":[{"_id":"69e8f8d01398d79843fff951","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001421,"stockCode":"019773","stockName":"25国债08","holdings":52000,"marketCap":5269027,"netValueRatio":0.0125,"lastUpdated":"2026-04-22T16:35:28.269Z"}]},"drawdownList":[{"date":"2026-05-05T16:00:00.000Z","value":null},{"date":"2026-04-29T16:00:00.000Z","value":-0.0065,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-23T16:00:00.000Z","longestDrawdownValue":-0.0252},{"date":"2026-04-28T16:00:00.000Z","value":-0.0145,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-23T16:00:00.000Z","longestDrawdownValue":-0.0252},{"date":"2026-04-27T16:00:00.000Z","value":-0.0245,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-23T16:00:00.000Z","longestDrawdownValue":-0.0252},{"date":"2026-04-26T16:00:00.000Z","value":-0.0133,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-23T16:00:00.000Z","longestDrawdownValue":-0.0252},{"date":"2026-04-23T16:00:00.000Z","value":-0.0252,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-23T16:00:00.000Z","longestDrawdownValue":-0.0252},{"date":"2026-04-22T16:00:00.000Z","value":-0.0194,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.0194},{"date":"2026-04-21T16:00:00.000Z","value":null},{"date":"2026-04-20T16:00:00.000Z","value":-0.014,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1386},{"date":"2026-04-19T16:00:00.000Z","value":-0.0122,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1386},{"date":"2026-04-16T16:00:00.000Z","value":-0.0187,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1386},{"date":"2026-04-15T16:00:00.000Z","value":-0.0263,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1386},{"date":"2026-04-14T16:00:00.000Z","value":-0.0503,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1386},{"date":"2026-04-13T16:00:00.000Z","value":-0.0446,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1386},{"date":"2026-04-12T16:00:00.000Z","value":-0.0615,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1386},{"date":"2026-04-09T16:00:00.000Z","value":-0.0586,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1386},{"date":"2026-04-08T16:00:00.000Z","value":-0.0742,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1386},{"date":"2026-04-07T16:00:00.000Z","value":-0.0678,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1386},{"date":"2026-04-06T16:00:00.000Z","value":-0.1152,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1386},{"date":"2026-04-02T16:00:00.000Z","value":-0.1206,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1386},{"date":"2026-04-01T16:00:00.000Z","value":-0.1105,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1386},{"date":"2026-03-31T16:00:00.000Z","value":-0.0905,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1386},{"date":"2026-03-30T16:00:00.000Z","value":-0.1114,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1386},{"date":"2026-03-29T16:00:00.000Z","value":-0.1004,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1386},{"date":"2026-03-26T16:00:00.000Z","value":-0.1016,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1386},{"date":"2026-03-25T16:00:00.000Z","value":-0.111,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1386},{"date":"2026-03-24T16:00:00.000Z","value":-0.0984,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1386},{"date":"2026-03-23T16:00:00.000Z","value":-0.1154,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1386},{"date":"2026-03-22T16:00:00.000Z","value":-0.1386,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1386},{"date":"2026-03-19T16:00:00.000Z","value":-0.0924,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.0924},{"date":"2026-03-18T16:00:00.000Z","value":-0.0782,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0782},{"date":"2026-03-17T16:00:00.000Z","value":-0.0538,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0682},{"date":"2026-03-16T16:00:00.000Z","value":-0.0682,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0682},{"date":"2026-03-15T16:00:00.000Z","value":-0.0477,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0634},{"date":"2026-03-12T16:00:00.000Z","value":-0.049,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0634},{"date":"2026-03-11T16:00:00.000Z","value":-0.0403,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0634},{"date":"2026-03-10T16:00:00.000Z","value":-0.0291,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0634},{"date":"2026-03-09T16:00:00.000Z","value":-0.025,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0634},{"date":"2026-03-08T16:00:00.000Z","value":-0.0492,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0634},{"date":"2026-03-05T16:00:00.000Z","value":-0.0392,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0634},{"date":"2026-03-04T16:00:00.000Z","value":-0.048,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0634},{"date":"2026-03-03T16:00:00.000Z","value":-0.0634,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0634},{"date":"2026-03-02T16:00:00.000Z","value":-0.0559,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0559},{"date":"2026-03-01T16:00:00.000Z","value":-0.0185,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-03-01T16:00:00.000Z","longestDrawdownValue":-0.0185},{"date":"2026-02-26T16:00:00.000Z","value":-0.0007,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-26T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2026-02-25T16:00:00.000Z","value":null},{"date":"2026-02-24T16:00:00.000Z","value":null},{"date":"2026-02-23T16:00:00.000Z","value":null},{"date":"2026-02-12T16:00:00.000Z","value":-0.0076,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-12T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2026-02-11T16:00:00.000Z","value":null},{"date":"2026-02-10T16:00:00.000Z","value":-0.0015,"startDate":"2026-02-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-10T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2026-02-09T16:00:00.000Z","value":null},{"date":"2026-02-08T16:00:00.000Z","value":null},{"date":"2026-02-05T16:00:00.000Z","value":null},{"date":"2026-02-04T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-05-05T16:00:00.000Z","stockId":3000000026553,"lxr_nv_fc":1.6283},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000026553,"lxr_nv_fc":1.6081},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000026553,"lxr_nv_fc":1.5952},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000026553,"lxr_nv_fc":1.5791},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000026553,"lxr_nv_fc":1.5972},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000026553,"lxr_nv_fc":1.5779},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000026553,"lxr_nv_fc":1.5873},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000026553,"lxr_nv_fc":1.6187},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000026553,"lxr_nv_fc":1.5872},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000026553,"lxr_nv_fc":1.59},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000026553,"lxr_nv_fc":1.5796},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000026553,"lxr_nv_fc":1.5673},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000026553,"lxr_nv_fc":1.5287},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000026553,"lxr_nv_fc":1.5379},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000026553,"lxr_nv_fc":1.5107},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000026553,"lxr_nv_fc":1.5153},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000026553,"lxr_nv_fc":1.4903},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000026553,"lxr_nv_fc":1.5005},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000026553,"lxr_nv_fc":1.4243},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000026553,"lxr_nv_fc":1.4155},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000026553,"lxr_nv_fc":1.4318},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000026553,"lxr_nv_fc":1.464},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000026553,"lxr_nv_fc":1.4303},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000026553,"lxr_nv_fc":1.4481},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000026553,"lxr_nv_fc":1.4461},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000026553,"lxr_nv_fc":1.4311},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000026553,"lxr_nv_fc":1.4513},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000026553,"lxr_nv_fc":1.424},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000026553,"lxr_nv_fc":1.3866},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000026553,"lxr_nv_fc":1.461},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000026553,"lxr_nv_fc":1.4839},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000026553,"lxr_nv_fc":1.5231},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000026553,"lxr_nv_fc":1.4999},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000026553,"lxr_nv_fc":1.5329},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000026553,"lxr_nv_fc":1.5308},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000026553,"lxr_nv_fc":1.5449},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000026553,"lxr_nv_fc":1.5629},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000026553,"lxr_nv_fc":1.5695},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000026553,"lxr_nv_fc":1.5305},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000026553,"lxr_nv_fc":1.5466},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000026553,"lxr_nv_fc":1.5324},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000026553,"lxr_nv_fc":1.5076},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000026553,"lxr_nv_fc":1.5197},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000026553,"lxr_nv_fc":1.5799},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000026553,"lxr_nv_fc":1.6086},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000026553,"lxr_nv_fc":1.6097},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000026553,"lxr_nv_fc":1.5872},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000026553,"lxr_nv_fc":1.5722},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000026553,"lxr_nv_fc":1.5576},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000026553,"lxr_nv_fc":1.5696},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000026553,"lxr_nv_fc":1.5563},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000026553,"lxr_nv_fc":1.5587},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000026553,"lxr_nv_fc":1.5534},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000026553,"lxr_nv_fc":1.5243},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000026553,"lxr_nv_fc":1.5231}]}