window.pageData = {"year":3,"granularity":"y1","startDate":"2023-04-03T20:54:00.907Z","endDate":"2026-04-03T20:54:00.907Z","stock":{"_id":3000000026544,"name":"平安中证卫星产业指数型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"026544","tickerId":26544,"shortName":"平安中证卫星产业指数E","currency":"CNY","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2026-01-05T16:00:00.000Z","pinyin":"pazzwxcyzsxzqtzjj","fundCollectionId":4000050640000,"indexId":1000000931594,"index":{"_id":1000000931594,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931594","tickerId":931594,"name":"卫星产业","rebalancingFrequency":"semi-annually","totalReturnIndexId":1000931594101},"fundCollection":{"_id":4000050640000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50640000","tickerId":50640000,"name":"平安基金管理有限公司"},"managers":[{"_id":7002324237180,"name":"翁欣","gender":"f","educationCode":"001002","resume":"翁欣：女，哥伦比亚大学金融数学专业硕士，曾担任华泰柏瑞基金管理有限公司指数投资部研究员。2023年5月加入平安基金管理有限公司，任ETF指数投资中心高级研究员。现担任平安中证港股通医药卫生综合交易型开放式指数证券投资基金（2023-12-15至今）、平安中证医药及医疗器械创新指数型发起式证券投资基金（2023-12-27至今）、平安中证医药及医疗器械创新交易型开放式指数证券投资基金（2023-12-27至今）、平安中证畜牧养殖交易型开放式指数证券投资基金（2023-12-27至今）、平安中证港股通医药卫生综合交易型开放式指数证券投资基金联接基金（2023-12-27至今）、平安MSCI中国A股低波动交易型开放式指数证券投资基金（2024-04-18至今）、平安中证A50交易型开放式指数证券投资基金联接基金（2024-04-23至今）、平安上证红利低波动指数型证券投资基金（2024-04-25至今）、平安中证5-10年期国债活跃券交易型开放式指数证券投资基金（2024-07-30至今）、平安中债-0-3年国开行债券交易型开放式指数证券投资基金（2024-07-30至今）、平安港股通恒生中国企业交易型开放式指数证券投资基金（2024-07-30至今）基金经理。","tickerId":2324237180,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20923656","exchange":"fm","cnInfoCode":"db20923656","lastUpdated":"2025-06-06T15:10:03.239Z","followedNum":0,"currency":"CNY","workingDate":"2023-12-14T16:00:00.000Z","fundCompanyId":4000050640000,"fundManagerSecondLevel":"company","pinyin":"wx","appointmentDate":"2026-01-05T16:00:00.000Z"},{"_id":7130818256980,"name":"马浩然","gender":"m","educationCode":"001002","resume":"马浩然：男，复旦大学金融学硕士，曾任海通证券股份有限公司零售分析师、东吴证券股份有限公司策略分析师、国泰海通证券股份有限公司资深策略分析师。2025年6月加入平安基金管理有限公司，现担任平安中证新能源汽车产业交易型开放式指数证券投资基金、平安中证新材料主题交易型开放式指数证券投资基金、平安中证光伏产业交易型开放式指数证券投资基金、平安中证光伏产业指数型发起式证券投资基金、平安中证新能源汽车产业交易型开放式指数证券投资基金发起式联接基金、平安中证汽车零部件主题交易型开放式指数证券投资基金、平安中证汽车零部件主题交易型开放式指数证券投资基金发起式联接基金基金经理。","tickerId":130818256980,"stockType":"fund_manager","areaCode":"cn","stockCode":"j101020572","exchange":"fm","cnInfoCode":"j101020572","followedNum":0,"currency":"CNY","lastUpdated":"2025-10-22T23:33:13.654Z","workingDate":"2025-10-19T16:00:00.000Z","fundCompanyId":4000050640000,"fundManagerSecondLevel":"company","pinyin":"mhr","appointmentDate":"2026-01-05T16:00:00.000Z"}],"hotMetrics":{"fpr":{"stockId":3000000026544,"type":"fpr","f_cagr_p_r_fs_ssc":5766,"f_cagr_p_r_fs_ssrp":0.9920208152645273,"f_p_r_m1_ssc":5717,"f_p_r_m1_ssrp":0.9233729881035689},"fp":{"stockId":3000000026544,"type":"fp","last_data_date":"2026-04-02T16:00:00.000Z","f_cagr_p_r_fs":-0.2065831842576028,"f_p_r_m1":-0.12389380530973448},"ff":{"stockId":3000000026544,"type":"ff","f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.005,"f_c_fr":0.001,"f_mac_fr":0.006},"f_nlacan":{"stockId":3000000026544,"type":"f_nlacan","f_nv_d":"2026-04-02T16:00:00.000Z","f_nv":1.1088,"f_nv_cr":-0.01176470588235301}},"masterSlaveFunds":[{"_id":3000000025490,"__csrcFundId":15740,"stockCode":"025490","masterFundShortName":"平安中证卫星产业指数","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":25490,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"平安中证卫星产业指数A","lastUpdated":"2026-04-03T17:15:47.781Z","name":"平安中证卫星产业指数型证券投资基金","pinyin":"pazzwxcyzsxzqtzjj","fundCollectionId":4000050640000,"followedNum":1,"__indexSourceEastMoney":1,"setUpAssetScale":247905261.46,"setUpDate":"2025-09-22T16:00:00.000Z","setUpShares":247905261.46,"__indexSourceCsi":1,"inceptionDate":"2025-09-25T16:00:00.000Z","indexFundFlag":1,"indexId":1000000931594},{"_id":3000000025491,"name":"平安中证卫星产业指数型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"025491","tickerId":25491,"shortName":"平安中证卫星产业指数C","currency":"CNY","__csrcFundId":15740,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-04-03T17:14:34.100Z","inceptionDate":"2025-09-25T16:00:00.000Z","fundCollectionId":4000050640000,"__indexSourceEastMoney":1,"pinyin":"pazzwxcyzsxzqtzjj","followedNum":9,"indexId":1000000931594}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000025490,"stockId":600118,"holdings":2812731,"marketCap":267068808,"netValueRatio":0.122,"declarationDate":"2026-01-14T16:00:00.000Z","quarterlyChange":1.5669099756690992,"stock":{"stockCode":"600118","exchange":"sh","stockType":"company","tickerId":600118,"name":"中国卫星"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000025490,"stockId":600879,"holdings":11384402,"marketCap":242715450,"netValueRatio":0.1109,"declarationDate":"2026-01-14T16:00:00.000Z","quarterlyChange":0.826906598114824,"stock":{"stockCode":"600879","exchange":"sh","stockType":"company","tickerId":600879,"name":"航天电子"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000025490,"stockId":601698,"holdings":4060255,"marketCap":145072911,"netValueRatio":0.0663,"declarationDate":"2026-01-14T16:00:00.000Z","quarterlyChange":0.6766776161426553,"stock":{"stockCode":"601698","exchange":"sh","stockType":"company","tickerId":601698,"name":"中国卫通"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000025490,"stockId":688568,"holdings":2056634,"marketCap":121341406,"netValueRatio":0.0554,"declarationDate":"2026-01-14T16:00:00.000Z","quarterlyChange":0.3550757923748278,"stock":{"stockCode":"688568","tickerId":688568,"exchange":"sh","stockType":"company","name":"中科星图"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000025490,"stockId":688270,"holdings":879643,"marketCap":107378021,"netValueRatio":0.0491,"declarationDate":"2026-01-14T16:00:00.000Z","quarterlyChange":0.869372128637061,"stock":{"stockCode":"688270","tickerId":688270,"exchange":"sh","stockType":"company","name":"臻镭科技"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000025490,"stockId":300627,"holdings":2801774,"marketCap":97809930,"netValueRatio":0.0447,"declarationDate":"2026-01-14T16:00:00.000Z","quarterlyChange":-0.014676827547275728,"stock":{"stockCode":"300627","exchange":"sz","stockType":"company","tickerId":300627,"name":"华测导航"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000025490,"stockId":2151,"holdings":1992900,"marketCap":90537447,"netValueRatio":0.0414,"declarationDate":"2026-01-14T16:00:00.000Z","quarterlyChange":0.5183823529411777,"stock":{"stockCode":"002151","exchange":"sz","stockType":"company","tickerId":2151,"name":"北斗星通"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000025490,"stockId":688375,"holdings":910190,"marketCap":84747790,"netValueRatio":0.0387,"declarationDate":"2026-01-14T16:00:00.000Z","quarterlyChange":0.21395045632333742,"stock":{"name":"国博电子","exchange":"sh","stockType":"company","stockCode":"688375","tickerId":688375}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000025490,"stockId":600435,"holdings":5384559,"marketCap":83029899,"netValueRatio":0.0379,"declarationDate":"2026-01-14T16:00:00.000Z","quarterlyChange":0.033512064343164116,"stock":{"stockCode":"600435","exchange":"sh","stockType":"company","tickerId":600435,"name":"北方导航"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000025490,"stockId":300593,"holdings":2249283,"marketCap":66938662,"netValueRatio":0.0306,"declarationDate":"2026-01-14T16:00:00.000Z","quarterlyChange":0.32620320855615126,"stock":{"stockCode":"300593","exchange":"sz","stockType":"company","tickerId":300593,"name":"新雷能"}}],"profile":{"m":{"date":"2025-12-30T16:00:00.000Z","declarationDate":"2026-03-26T16:00:00.000Z","managers":[{"name":"翁欣","d":"平安中证卫星产业指数型证券投资基金基金经理","wy":5,"md":"翁欣女士，哥伦比亚大学金融数学专业硕士，曾担任华泰柏瑞基金管理有限公司指数投资部研究员。2023年5月加入平安基金管理有限公司，任ETF指数投资中心高级研究员，现任平安中证港股通医药卫生综合交易型开放式指数证券投资基金、平安中证医药及医疗器械创新交易型开放式指数证券投资基金、平安中证港股通医药卫生综合交易型开放式指数证券投资基金联接基金、平安中证畜牧养殖交易型开放式指数证券投资基金、平安中证A50交易型开放式指数证券投资基金联接基金、平安港股通恒生中国企业交易型开放式指数证券投资基金、平安中证汽车零部件主题交易型开放式指数证券投资基金发起式联接基金、平安恒生港股通科技主题指数型发起式证券投资基金、平安中证卫星产业指数型证券投资基金、平安恒生港股通中国央企红利交易型开放式指数证券投资基金基金经理。","ad":"2025-09-22T16:00:00.000Z"},{"name":"马浩然","d":"平安中证卫星产业指数型证券投资基金基金经理","wy":5,"md":"马浩然先生，复旦大学金融学硕士，曾任海通证券股份有限公司零售分析师、东吴证券股份有限公司策略分析师、国泰海通证券股份有限公司资深策略分析师。2025年6月加入平安基金管理有限公司，现担任平安中证新能源汽车产业交易型开放式指数证券投资基金、平安中证新材料主题交易型开放式指数证券投资基金、平安中证光伏产业交易型开放式指数证券投资基金、平安中证光伏产业指数型发起式证券投资基金、平安中证新能源汽车产业交易型开放式指数证券投资基金发起式联接基金、平安中证汽车零部件主题交易型开放式指数证券投资基金、平安中证汽车零部件主题交易型开放式指数证券投资基金发起式联接基金、平安中证卫星产业指数型证券投资基金、平安中证通用航空主题交易型开放式指数证券投资基金基金经理。","ad":"2025-11-18T16:00:00.000Z"}]}}},"drawdownList":[{"date":"2026-04-02T16:00:00.000Z","value":-0.3009,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.3009},{"date":"2026-04-01T16:00:00.000Z","value":-0.2926,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.298},{"date":"2026-03-31T16:00:00.000Z","value":-0.2744,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.298},{"date":"2026-03-30T16:00:00.000Z","value":-0.2728,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.298},{"date":"2026-03-29T16:00:00.000Z","value":-0.273,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.298},{"date":"2026-03-26T16:00:00.000Z","value":-0.2881,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.298},{"date":"2026-03-25T16:00:00.000Z","value":-0.2885,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.298},{"date":"2026-03-24T16:00:00.000Z","value":-0.2787,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.298},{"date":"2026-03-23T16:00:00.000Z","value":-0.2861,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.298},{"date":"2026-03-22T16:00:00.000Z","value":-0.298,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.298},{"date":"2026-03-19T16:00:00.000Z","value":-0.2604,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.2604},{"date":"2026-03-18T16:00:00.000Z","value":-0.2387,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.2533},{"date":"2026-03-17T16:00:00.000Z","value":-0.2274,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.2533},{"date":"2026-03-16T16:00:00.000Z","value":-0.2533,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.2533},{"date":"2026-03-15T16:00:00.000Z","value":-0.2296,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2026-03-15T16:00:00.000Z","longestDrawdownValue":-0.2296},{"date":"2026-03-12T16:00:00.000Z","value":-0.2256,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2026-03-12T16:00:00.000Z","longestDrawdownValue":-0.2256},{"date":"2026-03-11T16:00:00.000Z","value":-0.2031,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-11T16:00:00.000Z","longestDrawdownValue":-0.2031},{"date":"2026-03-10T16:00:00.000Z","value":-0.1869,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2026-02-23T16:00:00.000Z","longestDrawdownValue":-0.2027},{"date":"2026-03-09T16:00:00.000Z","value":-0.1724,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2026-02-23T16:00:00.000Z","longestDrawdownValue":-0.2027},{"date":"2026-03-08T16:00:00.000Z","value":-0.1864,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2026-02-23T16:00:00.000Z","longestDrawdownValue":-0.2027},{"date":"2026-03-05T16:00:00.000Z","value":-0.1816,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2026-02-23T16:00:00.000Z","longestDrawdownValue":-0.2027},{"date":"2026-03-04T16:00:00.000Z","value":-0.1818,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2026-02-23T16:00:00.000Z","longestDrawdownValue":-0.2027},{"date":"2026-03-03T16:00:00.000Z","value":-0.1931,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2026-02-23T16:00:00.000Z","longestDrawdownValue":-0.2027},{"date":"2026-03-02T16:00:00.000Z","value":-0.202,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2026-02-23T16:00:00.000Z","longestDrawdownValue":-0.2027},{"date":"2026-03-01T16:00:00.000Z","value":-0.1315,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2026-02-23T16:00:00.000Z","longestDrawdownValue":-0.2027},{"date":"2026-02-26T16:00:00.000Z","value":-0.1628,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2026-02-23T16:00:00.000Z","longestDrawdownValue":-0.2027},{"date":"2026-02-25T16:00:00.000Z","value":-0.1713,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2026-02-23T16:00:00.000Z","longestDrawdownValue":-0.2027},{"date":"2026-02-24T16:00:00.000Z","value":-0.1834,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2026-02-23T16:00:00.000Z","longestDrawdownValue":-0.2027},{"date":"2026-02-23T16:00:00.000Z","value":-0.2027,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2026-02-23T16:00:00.000Z","longestDrawdownValue":-0.2027},{"date":"2026-02-12T16:00:00.000Z","value":-0.2015,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2026-02-12T16:00:00.000Z","longestDrawdownValue":-0.2015},{"date":"2026-02-11T16:00:00.000Z","value":-0.1934,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2026-02-11T16:00:00.000Z","longestDrawdownValue":-0.1934},{"date":"2026-02-10T16:00:00.000Z","value":-0.1919,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2026-02-10T16:00:00.000Z","longestDrawdownValue":-0.1919},{"date":"2026-02-09T16:00:00.000Z","value":-0.1824,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.1882},{"date":"2026-02-08T16:00:00.000Z","value":-0.1683,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.1882},{"date":"2026-02-05T16:00:00.000Z","value":-0.1882,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.1882},{"date":"2026-02-04T16:00:00.000Z","value":-0.1755,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1784},{"date":"2026-02-03T16:00:00.000Z","value":-0.1579,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1784},{"date":"2026-02-02T16:00:00.000Z","value":-0.1431,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1784},{"date":"2026-02-01T16:00:00.000Z","value":-0.1784,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1784},{"date":"2026-01-29T16:00:00.000Z","value":-0.1619,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-01-20T16:00:00.000Z","longestDrawdownValue":-0.1636},{"date":"2026-01-28T16:00:00.000Z","value":-0.1515,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-01-20T16:00:00.000Z","longestDrawdownValue":-0.1636},{"date":"2026-01-27T16:00:00.000Z","value":-0.1396,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-01-20T16:00:00.000Z","longestDrawdownValue":-0.1636},{"date":"2026-01-26T16:00:00.000Z","value":-0.1224,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-01-20T16:00:00.000Z","longestDrawdownValue":-0.1636},{"date":"2026-01-25T16:00:00.000Z","value":-0.1281,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-01-20T16:00:00.000Z","longestDrawdownValue":-0.1636},{"date":"2026-01-22T16:00:00.000Z","value":-0.0619,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-01-20T16:00:00.000Z","longestDrawdownValue":-0.1636},{"date":"2026-01-21T16:00:00.000Z","value":-0.1356,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-01-20T16:00:00.000Z","longestDrawdownValue":-0.1636},{"date":"2026-01-20T16:00:00.000Z","value":-0.1636,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-01-20T16:00:00.000Z","longestDrawdownValue":-0.1636},{"date":"2026-01-19T16:00:00.000Z","value":-0.1568,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.1568},{"date":"2026-01-18T16:00:00.000Z","value":-0.1197,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.1242},{"date":"2026-01-15T16:00:00.000Z","value":-0.1242,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.1242},{"date":"2026-01-14T16:00:00.000Z","value":-0.1169,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-14T16:00:00.000Z","longestDrawdownValue":-0.1169},{"date":"2026-01-13T16:00:00.000Z","value":-0.0368,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-13T16:00:00.000Z","longestDrawdownValue":-0.0368},{"date":"2026-01-12T16:00:00.000Z","value":-0.0357,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0357},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":null},{"date":"2026-01-06T16:00:00.000Z","value":-0.0036,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2026-01-05T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-04-02T16:00:00.000Z","stockId":3000000026544,"lxr_nv_fc":1.1088},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000026544,"lxr_nv_fc":1.122},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000026544,"lxr_nv_fc":1.1508},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000026544,"lxr_nv_fc":1.1533},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000026544,"lxr_nv_fc":1.1531},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000026544,"lxr_nv_fc":1.129},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000026544,"lxr_nv_fc":1.1284},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000026544,"lxr_nv_fc":1.144},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000026544,"lxr_nv_fc":1.1322},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000026544,"lxr_nv_fc":1.1133},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000026544,"lxr_nv_fc":1.173},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000026544,"lxr_nv_fc":1.2074},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000026544,"lxr_nv_fc":1.2253},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000026544,"lxr_nv_fc":1.1842},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000026544,"lxr_nv_fc":1.2219},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000026544,"lxr_nv_fc":1.2282},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000026544,"lxr_nv_fc":1.2639},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000026544,"lxr_nv_fc":1.2895},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000026544,"lxr_nv_fc":1.3125},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000026544,"lxr_nv_fc":1.2903},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000026544,"lxr_nv_fc":1.298},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000026544,"lxr_nv_fc":1.2977},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000026544,"lxr_nv_fc":1.2797},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000026544,"lxr_nv_fc":1.2656},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000026544,"lxr_nv_fc":1.3775},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000026544,"lxr_nv_fc":1.3278},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000026544,"lxr_nv_fc":1.3143},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000026544,"lxr_nv_fc":1.2952},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000026544,"lxr_nv_fc":1.2645},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000026544,"lxr_nv_fc":1.2665},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000026544,"lxr_nv_fc":1.2792},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000026544,"lxr_nv_fc":1.2817},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000026544,"lxr_nv_fc":1.2967},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000026544,"lxr_nv_fc":1.319},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000026544,"lxr_nv_fc":1.2875},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000026544,"lxr_nv_fc":1.3076},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000026544,"lxr_nv_fc":1.3355},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000026544,"lxr_nv_fc":1.3591},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000026544,"lxr_nv_fc":1.303},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000026544,"lxr_nv_fc":1.3292},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000026544,"lxr_nv_fc":1.3457},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000026544,"lxr_nv_fc":1.3646},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000026544,"lxr_nv_fc":1.3919},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000026544,"lxr_nv_fc":1.3829},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000026544,"lxr_nv_fc":1.4878},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000026544,"lxr_nv_fc":1.3709},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000026544,"lxr_nv_fc":1.3266},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000026544,"lxr_nv_fc":1.3373},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000026544,"lxr_nv_fc":1.3962},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000026544,"lxr_nv_fc":1.389},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000026544,"lxr_nv_fc":1.4006},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000026544,"lxr_nv_fc":1.5276},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000026544,"lxr_nv_fc":1.5294},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000026544,"lxr_nv_fc":1.586},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000026544,"lxr_nv_fc":1.475},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000026544,"lxr_nv_fc":1.4245},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000026544,"lxr_nv_fc":1.3924},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000026544,"lxr_nv_fc":1.3975}]}