window.pageData = {"fund":{"_id":3000000026541,"name":"鹏华成长进取混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"026541","tickerId":26541,"shortName":"鹏华成长进取混合C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2026-02-12T16:00:00.000Z","pinyin":"phczjqhhxzqtzjj","fundCollectionId":4000050060000,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50060000","tickerId":50060000,"name":"鹏华基金管理有限公司"},"managers":[{"name":"王璐","stockType":"fund_manager","stockCode":"db20814358","exchange":"fm","tickerId":2312211880}],"hotMetrics":{"fpr":{"stockId":3000000026541,"type":"fpr","f_p_r_m1_ssc":9322,"f_p_r_m1_ssrp":0.24063941637163394,"f_cagr_p_r_fs_ssc":9280,"f_cagr_p_r_fs_ssrp":0.2854833494988684,"f_p_r_m3_ssc":9178,"f_p_r_m3_ssrp":0.36961970142748174},"fp":{"stockId":3000000026541,"type":"fp","last_data_date":"2026-07-01T16:00:00.000Z","f_p_r_m1":0.05863192182410404,"f_cagr_p_r_fs":0.10643836988084532,"f_p_r_m3":0.11178186940336055,"f_i_d":"2026-02-12T16:00:00.000Z"},"f_nlacan":{"stockId":3000000026541,"type":"f_nlacan","f_nv_d":"2026-07-01T16:00:00.000Z","f_nv":1.105,"f_nv_cr":-0.04609806629834279}},"masterSlaveFunds":[{"_id":3000000026540,"__csrcFundId":16388,"stockCode":"026540","masterFundShortName":"鹏华成长进取混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":26540,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"鹏华成长进取混合(026540)","lastUpdated":"2026-05-01T05:13:54.971Z","name":"鹏华成长进取混合型证券投资基金","pinyin":"phczjqhhxzqtzjj","fundCollectionId":4000050060000,"setUpAssetScale":1647980422.59,"setUpDate":"2026-02-05T16:00:00.000Z","setUpShares":1647980422.59,"inceptionDate":"2026-02-12T16:00:00.000Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000026541,"date":"2026-07-01T16:00:00.000Z"},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000026541},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000026541},{"stockId":3000000026541,"date":"2026-06-28T16:00:00.000Z"},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000026541},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000026541},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000026541},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000026541},{"stockId":3000000026541,"date":"2026-06-21T16:00:00.000Z"},{"stockId":3000000026541,"date":"2026-06-17T16:00:00.000Z"},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000026541},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000026541},{"stockId":3000000026541,"date":"2026-06-14T16:00:00.000Z"},{"stockId":3000000026541,"date":"2026-06-11T16:00:00.000Z"},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000026541},{"stockId":3000000026541,"date":"2026-06-09T16:00:00.000Z"},{"stockId":3000000026541,"date":"2026-06-08T16:00:00.000Z"},{"stockId":3000000026541,"date":"2026-06-07T16:00:00.000Z"},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000026541},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000026541},{"stockId":3000000026541,"date":"2026-06-02T16:00:00.000Z"},{"stockId":3000000026541,"date":"2026-06-01T16:00:00.000Z"},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000026541},{"stockId":3000000026541,"date":"2026-05-28T16:00:00.000Z"},{"stockId":3000000026541,"date":"2026-05-27T16:00:00.000Z"},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000026541},{"stockId":3000000026541,"date":"2026-05-25T16:00:00.000Z"},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000026541},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000026541},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000026541},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000026541},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000026541},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000026541},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000026541},{"stockId":3000000026541,"date":"2026-05-13T16:00:00.000Z"},{"stockId":3000000026541,"date":"2026-05-12T16:00:00.000Z"},{"stockId":3000000026541,"date":"2026-05-11T16:00:00.000Z"},{"stockId":3000000026541,"date":"2026-05-10T16:00:00.000Z"},{"stockId":3000000026541,"date":"2026-05-07T16:00:00.000Z"},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000026541},{"stockId":3000000026541,"date":"2026-05-05T16:00:00.000Z"},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000026541},{"stockId":3000000026541,"date":"2026-04-23T16:00:00.000Z"},{"stockId":3000000026541,"date":"2026-04-16T16:00:00.000Z"},{"stockId":3000000026541,"date":"2026-04-09T16:00:00.000Z"},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000026541},{"stockId":3000000026541,"date":"2026-03-26T16:00:00.000Z"},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000026541},{"stockId":3000000026541,"date":"2026-03-12T16:00:00.000Z"},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000026541},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000026541},{"stockId":3000000026541,"date":"2026-02-12T16:00:00.000Z"}],"sharesList":[],"assetScaleList":[],"netValueList":[{"date":"2026-07-01T16:00:00.000Z","stockId":3000000026541,"netValue":1.105,"totalNetValue":1.105,"netValue_forward":1.105},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000026541,"netValue":1.1584,"totalNetValue":1.1584,"netValue_forward":1.1584},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000026541,"netValue":1.1615,"totalNetValue":1.1615,"netValue_forward":1.1615000000000002},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000026541,"netValue":1.1301,"totalNetValue":1.1301,"netValue_forward":1.1301000000000005},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000026541,"netValue":1.1056,"totalNetValue":1.1056,"netValue_forward":1.1056000000000004},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000026541,"netValue":1.1255,"totalNetValue":1.1255,"netValue_forward":1.1255000000000002},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000026541,"netValue":1.1201,"totalNetValue":1.1201,"netValue_forward":1.1201000000000003},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000026541,"netValue":1.1012,"totalNetValue":1.1012,"netValue_forward":1.1012000000000002},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000026541,"netValue":1.116,"totalNetValue":1.116,"netValue_forward":1.1160000000000003},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000026541,"netValue":1.0964,"totalNetValue":1.0964,"netValue_forward":1.0964000000000005},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000026541,"netValue":1.0729,"totalNetValue":1.0729,"netValue_forward":1.0729000000000004},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000026541,"netValue":1.058,"totalNetValue":1.058,"netValue_forward":1.0580000000000005},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000026541,"netValue":1.0481,"totalNetValue":1.0481,"netValue_forward":1.0481000000000005},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000026541,"netValue":1.0217,"totalNetValue":1.0217,"netValue_forward":1.0217000000000005},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000026541,"netValue":1.0211,"totalNetValue":1.0211,"netValue_forward":1.0211000000000003},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000026541,"netValue":1.0245,"totalNetValue":1.0245,"netValue_forward":1.0245000000000004},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000026541,"netValue":1.0343,"totalNetValue":1.0343,"netValue_forward":1.0343000000000007},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000026541,"netValue":1.0106,"totalNetValue":1.0106,"netValue_forward":1.0106000000000004},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000026541,"netValue":1.0374,"totalNetValue":1.0374,"netValue_forward":1.0374000000000003},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000026541,"netValue":1.0484,"totalNetValue":1.0484,"netValue_forward":1.0484000000000002},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000026541,"netValue":1.0548,"totalNetValue":1.0548,"netValue_forward":1.0548000000000002},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000026541,"netValue":1.0438,"totalNetValue":1.0438,"netValue_forward":1.0438000000000003},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000026541,"netValue":1.0324,"totalNetValue":1.0324,"netValue_forward":1.0324000000000002},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000026541,"netValue":1.0476,"totalNetValue":1.0476,"netValue_forward":1.0476000000000003},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000026541,"netValue":1.0608,"totalNetValue":1.0608,"netValue_forward":1.0608},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000026541,"netValue":1.0522,"totalNetValue":1.0522,"netValue_forward":1.0522000000000002},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000026541,"netValue":1.0421,"totalNetValue":1.0421,"netValue_forward":1.0421},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000026541,"netValue":1.0541,"totalNetValue":1.0541,"netValue_forward":1.0541000000000003},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000026541,"netValue":1.0419,"totalNetValue":1.0419,"netValue_forward":1.0419000000000003},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000026541,"netValue":1.0291,"totalNetValue":1.0291,"netValue_forward":1.0291000000000001},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000026541,"netValue":1.0515,"totalNetValue":1.0515,"netValue_forward":1.0515000000000003},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000026541,"netValue":1.0408,"totalNetValue":1.0408,"netValue_forward":1.0408},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000026541,"netValue":1.0326,"totalNetValue":1.0326,"netValue_forward":1.0326},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000026541,"netValue":1.0315,"totalNetValue":1.0315,"netValue_forward":1.0315000000000003},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000026541,"netValue":1.0352,"totalNetValue":1.0352,"netValue_forward":1.0352000000000001},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000026541,"netValue":1.042,"totalNetValue":1.042,"netValue_forward":1.042},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000026541,"netValue":1.0335,"totalNetValue":1.0335,"netValue_forward":1.0335},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000026541,"netValue":1.032,"totalNetValue":1.032,"netValue_forward":1.032},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000026541,"netValue":1.0185,"totalNetValue":1.0185,"netValue_forward":1.0185},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000026541,"netValue":1.018,"totalNetValue":1.018,"netValue_forward":1.018},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000026541,"netValue":1.0131,"totalNetValue":1.0131,"netValue_forward":1.0131},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000026541,"netValue":1.0131,"totalNetValue":1.0131,"netValue_forward":1.0131},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000026541,"netValue":1.0014,"totalNetValue":1.0014,"netValue_forward":1.0013999999999998},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000026541,"netValue":1.0017,"totalNetValue":1.0017,"netValue_forward":1.0016999999999998},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000026541,"netValue":0.9978,"totalNetValue":0.9978,"netValue_forward":0.9977999999999999},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000026541,"netValue":0.9872,"totalNetValue":0.9872,"netValue_forward":0.9871999999999997},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000026541,"netValue":0.9939,"totalNetValue":0.9939,"netValue_forward":0.9938999999999998},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000026541,"netValue":0.9949,"totalNetValue":0.9949,"netValue_forward":0.9948999999999999},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000026541,"netValue":0.9969,"totalNetValue":0.9969,"netValue_forward":0.9968999999999999},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000026541,"netValue":0.9988,"totalNetValue":0.9988,"netValue_forward":0.9987999999999999},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000026541,"netValue":1.0008,"totalNetValue":1.0008,"netValue_forward":1.0007999999999997},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000026541,"netValue":0.9987,"totalNetValue":0.9987,"netValue_forward":0.9986999999999998}],"influencesList":[]}