window.pageData = {"startDate":"2024-06-21T16:19:35.096Z","endDate":"2026-06-21T16:19:35.096Z","stock":{"_id":3000000026541,"name":"鹏华成长进取混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"026541","tickerId":26541,"shortName":"鹏华成长进取混合C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2026-02-12T16:00:00.000Z","pinyin":"phczjqhhxzqtzjj","fundCollectionId":4000050060000,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50060000","tickerId":50060000,"name":"鹏华基金管理有限公司"},"managers":[{"name":"王璐","stockType":"fund_manager","stockCode":"db20814358","exchange":"fm","tickerId":2312211880}],"hotMetrics":{"fpr":{"stockId":3000000026541,"type":"fpr","f_p_r_m1_ssc":9293,"f_p_r_m1_ssrp":0.2813172621609987,"f_cagr_p_r_fs_ssc":9263,"f_cagr_p_r_fs_ssrp":0.32498380479378103,"f_p_r_m3_ssc":9140,"f_p_r_m3_ssrp":0.3572600941021994},"fp":{"stockId":3000000026541,"type":"fp","last_data_date":"2026-06-17T16:00:00.000Z","f_p_r_m1":0.06178578345922947,"f_cagr_p_r_fs":0.09782717532792695,"f_p_r_m3":0.09980940916842251,"f_i_d":"2026-02-12T16:00:00.000Z"},"f_nlacan":{"stockId":3000000026541,"type":"f_nlacan","f_nv_d":"2026-06-17T16:00:00.000Z","f_nv":1.0964,"f_nv_cr":0.02190325286606387}},"masterSlaveFunds":[{"_id":3000000026540,"__csrcFundId":16388,"stockCode":"026540","masterFundShortName":"鹏华成长进取混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":26540,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"鹏华成长进取混合(026540)","lastUpdated":"2026-05-01T05:13:54.971Z","name":"鹏华成长进取混合型证券投资基金","pinyin":"phczjqhhxzqtzjj","fundCollectionId":4000050060000,"setUpAssetScale":1647980422.59,"setUpDate":"2026-02-05T16:00:00.000Z","setUpShares":1647980422.59,"inceptionDate":"2026-02-12T16:00:00.000Z"}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000026541,"date":"2026-06-17T16:00:00.000Z","nv":1.0964,"tnv":1.0964},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000026541,"nv":1.0729,"tnv":1.0729},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000026541,"nv":1.058,"tnv":1.058},{"stockId":3000000026541,"date":"2026-06-14T16:00:00.000Z","nv":1.0481,"tnv":1.0481},{"stockId":3000000026541,"date":"2026-06-11T16:00:00.000Z","nv":1.0217,"tnv":1.0217},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000026541,"nv":1.0211,"tnv":1.0211},{"stockId":3000000026541,"date":"2026-06-09T16:00:00.000Z","nv":1.0245,"tnv":1.0245},{"stockId":3000000026541,"date":"2026-06-08T16:00:00.000Z","nv":1.0343,"tnv":1.0343},{"stockId":3000000026541,"date":"2026-06-07T16:00:00.000Z","nv":1.0106,"tnv":1.0106},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000026541,"nv":1.0374,"tnv":1.0374},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000026541,"nv":1.0484,"tnv":1.0484},{"stockId":3000000026541,"date":"2026-06-02T16:00:00.000Z","nv":1.0548,"tnv":1.0548},{"stockId":3000000026541,"date":"2026-06-01T16:00:00.000Z","nv":1.0438,"tnv":1.0438},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000026541,"nv":1.0324,"tnv":1.0324},{"stockId":3000000026541,"date":"2026-05-28T16:00:00.000Z","nv":1.0476,"tnv":1.0476},{"stockId":3000000026541,"date":"2026-05-27T16:00:00.000Z","nv":1.0608,"tnv":1.0608},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000026541,"nv":1.0522,"tnv":1.0522},{"stockId":3000000026541,"date":"2026-05-25T16:00:00.000Z","nv":1.0421,"tnv":1.0421},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000026541,"nv":1.0541,"tnv":1.0541},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000026541,"nv":1.0419,"tnv":1.0419},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000026541,"nv":1.0291,"tnv":1.0291},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000026541,"nv":1.0515,"tnv":1.0515},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000026541,"nv":1.0408,"tnv":1.0408},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000026541,"nv":1.0326,"tnv":1.0326},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000026541,"nv":1.0315,"tnv":1.0315},{"stockId":3000000026541,"date":"2026-05-13T16:00:00.000Z","nv":1.0352,"tnv":1.0352},{"stockId":3000000026541,"date":"2026-05-12T16:00:00.000Z","nv":1.042,"tnv":1.042},{"stockId":3000000026541,"date":"2026-05-11T16:00:00.000Z","nv":1.0335,"tnv":1.0335},{"stockId":3000000026541,"date":"2026-05-10T16:00:00.000Z","nv":1.032,"tnv":1.032},{"stockId":3000000026541,"date":"2026-05-07T16:00:00.000Z","nv":1.0185,"tnv":1.0185},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000026541,"nv":1.018,"tnv":1.018},{"stockId":3000000026541,"date":"2026-05-05T16:00:00.000Z","nv":1.0131,"tnv":1.0131},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000026541,"nv":1.0131,"tnv":1.0131},{"stockId":3000000026541,"date":"2026-04-23T16:00:00.000Z","nv":1.0014,"tnv":1.0014},{"stockId":3000000026541,"date":"2026-04-16T16:00:00.000Z","nv":1.0017,"tnv":1.0017},{"stockId":3000000026541,"date":"2026-04-09T16:00:00.000Z","nv":0.9978,"tnv":0.9978},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000026541,"nv":0.9872,"tnv":0.9872},{"stockId":3000000026541,"date":"2026-03-26T16:00:00.000Z","nv":0.9939,"tnv":0.9939},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000026541,"nv":0.9949,"tnv":0.9949},{"stockId":3000000026541,"date":"2026-03-12T16:00:00.000Z","nv":0.9969,"tnv":0.9969},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000026541,"nv":0.9988,"tnv":0.9988},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000026541,"nv":1.0008,"tnv":1.0008},{"stockId":3000000026541,"date":"2026-02-12T16:00:00.000Z","nv":0.9987,"tnv":0.9987}],"influencesList":[]}