window.pageData = {"year":3,"granularity":"y1","startDate":"2023-06-15T07:34:46.987Z","endDate":"2026-06-15T07:34:46.987Z","stock":{"_id":3000000026541,"name":"鹏华成长进取混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"026541","tickerId":26541,"shortName":"鹏华成长进取混合C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2026-02-12T16:00:00.000Z","pinyin":"phczjqhhxzqtzjj","fundCollectionId":4000050060000,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50060000","tickerId":50060000,"name":"鹏华基金管理有限公司"},"managers":[{"name":"王璐","stockType":"fund_manager","stockCode":"db20814358","exchange":"fm","tickerId":2312211880}],"hotMetrics":{"fpr":{"stockId":3000000026541,"type":"fpr","f_p_r_m1_ssc":9291,"f_p_r_m1_ssrp":0.34693218514531754,"f_cagr_p_r_fs_ssc":9236,"f_cagr_p_r_fs_ssrp":0.6707092582566324,"f_p_r_m3_ssc":9127,"f_p_r_m3_ssrp":0.36313828621520927},"fp":{"stockId":3000000026541,"type":"fp","last_data_date":"2026-06-11T16:00:00.000Z","f_p_r_m1":-0.011417513304305404,"f_cagr_p_r_fs":0.02302993892059746,"f_p_r_m3":0.02292751301561946},"f_nlacan":{"stockId":3000000026541,"type":"f_nlacan","f_nv_d":"2026-06-11T16:00:00.000Z","f_nv":1.0217,"f_nv_cr":0.0005876016061110434}},"masterSlaveFunds":[{"_id":3000000026540,"__csrcFundId":16388,"stockCode":"026540","masterFundShortName":"鹏华成长进取混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":26540,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"鹏华成长进取混合(026540)","lastUpdated":"2026-05-01T05:13:54.971Z","name":"鹏华成长进取混合型证券投资基金","pinyin":"phczjqhhxzqtzjj","fundCollectionId":4000050060000,"setUpAssetScale":1647980422.59,"setUpDate":"2026-02-05T16:00:00.000Z","setUpShares":1647980422.59,"inceptionDate":"2026-02-12T16:00:00.000Z"}]},"drawdownList":[{"date":"2026-06-11T16:00:00.000Z","value":-0.0369,"startDate":"2026-05-27T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0473},{"date":"2026-06-10T16:00:00.000Z","value":-0.0374,"startDate":"2026-05-27T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0473},{"date":"2026-06-09T16:00:00.000Z","value":-0.0342,"startDate":"2026-05-27T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0473},{"date":"2026-06-08T16:00:00.000Z","value":-0.025,"startDate":"2026-05-27T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0473},{"date":"2026-06-07T16:00:00.000Z","value":-0.0473,"startDate":"2026-05-27T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0473},{"date":"2026-06-04T16:00:00.000Z","value":-0.0221,"startDate":"2026-05-27T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-05-31T16:00:00.000Z","longestDrawdownValue":-0.0268},{"date":"2026-06-03T16:00:00.000Z","value":-0.0117,"startDate":"2026-05-27T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-05-31T16:00:00.000Z","longestDrawdownValue":-0.0268},{"date":"2026-06-02T16:00:00.000Z","value":-0.0057,"startDate":"2026-05-27T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-05-31T16:00:00.000Z","longestDrawdownValue":-0.0268},{"date":"2026-06-01T16:00:00.000Z","value":-0.016,"startDate":"2026-05-27T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-05-31T16:00:00.000Z","longestDrawdownValue":-0.0268},{"date":"2026-05-31T16:00:00.000Z","value":-0.0268,"startDate":"2026-05-27T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-05-31T16:00:00.000Z","longestDrawdownValue":-0.0268},{"date":"2026-05-28T16:00:00.000Z","value":-0.0124,"startDate":"2026-05-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-28T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2026-05-27T16:00:00.000Z","value":null},{"date":"2026-05-26T16:00:00.000Z","value":-0.0018,"startDate":"2026-05-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-25T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2026-05-25T16:00:00.000Z","value":-0.0114,"startDate":"2026-05-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-25T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2026-05-24T16:00:00.000Z","value":null},{"date":"2026-05-21T16:00:00.000Z","value":-0.0091,"startDate":"2026-05-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0213},{"date":"2026-05-20T16:00:00.000Z","value":-0.0213,"startDate":"2026-05-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0213},{"date":"2026-05-19T16:00:00.000Z","value":null},{"date":"2026-05-18T16:00:00.000Z","value":-0.0012,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2026-05-17T16:00:00.000Z","value":-0.009,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2026-05-14T16:00:00.000Z","value":-0.0101,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2026-05-13T16:00:00.000Z","value":-0.0065,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-13T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2026-05-12T16:00:00.000Z","value":null},{"date":"2026-05-11T16:00:00.000Z","value":null},{"date":"2026-05-10T16:00:00.000Z","value":null},{"date":"2026-05-07T16:00:00.000Z","value":null},{"date":"2026-05-06T16:00:00.000Z","value":null},{"date":"2026-05-05T16:00:00.000Z","value":null},{"date":"2026-04-29T16:00:00.000Z","value":null},{"date":"2026-04-23T16:00:00.000Z","value":-0.0003,"startDate":"2026-04-16T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-04-23T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-04-16T16:00:00.000Z","value":null},{"date":"2026-04-09T16:00:00.000Z","value":-0.003,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0136},{"date":"2026-04-02T16:00:00.000Z","value":-0.0136,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0136},{"date":"2026-03-26T16:00:00.000Z","value":-0.0069,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2026-03-26T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2026-03-19T16:00:00.000Z","value":-0.0059,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2026-03-12T16:00:00.000Z","value":-0.0039,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-03-12T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2026-03-05T16:00:00.000Z","value":-0.002,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-05T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2026-02-26T16:00:00.000Z","value":null},{"date":"2026-02-12T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-06-11T16:00:00.000Z","stockId":3000000026541,"lxr_nv_fc":1.0217},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000026541,"lxr_nv_fc":1.0211},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000026541,"lxr_nv_fc":1.0245},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000026541,"lxr_nv_fc":1.0343},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000026541,"lxr_nv_fc":1.0106},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000026541,"lxr_nv_fc":1.0374},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000026541,"lxr_nv_fc":1.0484},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000026541,"lxr_nv_fc":1.0548},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000026541,"lxr_nv_fc":1.0438},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000026541,"lxr_nv_fc":1.0324},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000026541,"lxr_nv_fc":1.0476},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000026541,"lxr_nv_fc":1.0608},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000026541,"lxr_nv_fc":1.0522},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000026541,"lxr_nv_fc":1.0421},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000026541,"lxr_nv_fc":1.0541},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000026541,"lxr_nv_fc":1.0419},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000026541,"lxr_nv_fc":1.0291},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000026541,"lxr_nv_fc":1.0515},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000026541,"lxr_nv_fc":1.0408},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000026541,"lxr_nv_fc":1.0326},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000026541,"lxr_nv_fc":1.0315},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000026541,"lxr_nv_fc":1.0352},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000026541,"lxr_nv_fc":1.042},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000026541,"lxr_nv_fc":1.0335},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000026541,"lxr_nv_fc":1.032},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000026541,"lxr_nv_fc":1.0185},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000026541,"lxr_nv_fc":1.018},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000026541,"lxr_nv_fc":1.0131},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000026541,"lxr_nv_fc":1.0131},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000026541,"lxr_nv_fc":1.0014},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000026541,"lxr_nv_fc":1.0017},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000026541,"lxr_nv_fc":0.9978},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000026541,"lxr_nv_fc":0.9872},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000026541,"lxr_nv_fc":0.9939},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000026541,"lxr_nv_fc":0.9949},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000026541,"lxr_nv_fc":0.9969},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000026541,"lxr_nv_fc":0.9988},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000026541,"lxr_nv_fc":1.0008},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000026541,"lxr_nv_fc":0.9987}]}