window.pageData = {"fund":{"_id":3000000026540,"stockCode":"026540","masterFundShortName":"鹏华成长进取混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":26540,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"鹏华成长进取混合(026540)","name":"鹏华成长进取混合型证券投资基金","pinyin":"phczjqhhxzqtzjj","fundCollectionId":4000050060000,"setUpAssetScale":1647980422.59,"setUpDate":"2026-02-05T16:00:00.000Z","setUpShares":1647980422.59,"inceptionDate":"2026-02-12T16:00:00.000Z","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50060000","tickerId":50060000,"name":"鹏华基金管理有限公司"},"managers":[{"name":"王璐","stockType":"fund_manager","stockCode":"db20814358","exchange":"fm","tickerId":2312211880}],"hotMetrics":{"fpr":{"stockId":3000000026540,"type":"fpr","f_p_r_m1_ssc":9360,"f_p_r_m1_ssrp":0.8381237311678598,"f_cagr_p_r_fs_ssc":9313,"f_cagr_p_r_fs_ssrp":0.8702749140893471,"f_p_r_m3_ssc":9165,"f_p_r_m3_ssrp":0.6755783500654736},"fp":{"stockId":3000000026540,"type":"fp","last_data_date":"2026-07-12T16:00:00.000Z","f_p_r_m1":-0.05863956215793631,"f_cagr_p_r_fs":-0.03564277132559124,"f_p_r_m3":-0.03535302954431707,"f_i_d":"2026-02-12T16:00:00.000Z"},"f_nlacan":{"stockId":3000000026540,"type":"f_nlacan","f_nv_d":"2026-07-12T16:00:00.000Z","f_nv":0.9632,"f_nv_cr":-0.04869135802469127}},"masterSlaveFunds":[{"_id":3000000026541,"name":"鹏华成长进取混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"026541","tickerId":26541,"shortName":"鹏华成长进取混合C","currency":"CNY","__csrcFundId":16388,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-02-23T07:53:16.616Z","inceptionDate":"2026-02-12T16:00:00.000Z","pinyin":"phczjqhhxzqtzjj","fundCollectionId":4000050060000}]},"shareHoldersStructureList":[],"netValueList":[{"date":"2026-07-12T16:00:00.000Z","stockId":3000000026540,"netValue":0.9632,"totalNetValue":0.9632,"netValue_forward":0.9632},{"date":"2026-07-09T16:00:00.000Z","stockId":3000000026540,"netValue":1.0125,"totalNetValue":1.0125,"netValue_forward":1.0125},{"date":"2026-07-08T16:00:00.000Z","stockId":3000000026540,"netValue":1.0605,"totalNetValue":1.0605,"netValue_forward":1.0605},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000026540,"netValue":1.0328,"totalNetValue":1.0328,"netValue_forward":1.0328},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000026540,"netValue":1.06,"totalNetValue":1.06,"netValue_forward":1.0600000000000003},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000026540,"netValue":1.0694,"totalNetValue":1.0694,"netValue_forward":1.0694},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000026540,"netValue":1.0842,"totalNetValue":1.0842,"netValue_forward":1.0842000000000003},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000026540,"netValue":1.1068,"totalNetValue":1.1068,"netValue_forward":1.1068000000000002},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000026540,"netValue":1.1602,"totalNetValue":1.1602,"netValue_forward":1.1602000000000001},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000026540,"netValue":1.1634,"totalNetValue":1.1634,"netValue_forward":1.1634000000000002},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000026540,"netValue":1.1319,"totalNetValue":1.1319,"netValue_forward":1.1319000000000001},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000026540,"netValue":1.1073,"totalNetValue":1.1073,"netValue_forward":1.1073000000000004},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000026540,"netValue":1.1272,"totalNetValue":1.1272,"netValue_forward":1.1272000000000002},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000026540,"netValue":1.1218,"totalNetValue":1.1218,"netValue_forward":1.1218000000000001},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000026540,"netValue":1.1029,"totalNetValue":1.1029,"netValue_forward":1.1029000000000002},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000026540,"netValue":1.1176,"totalNetValue":1.1176,"netValue_forward":1.1176000000000001},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000026540,"netValue":1.098,"totalNetValue":1.098,"netValue_forward":1.0980000000000003},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000026540,"netValue":1.0745,"totalNetValue":1.0745,"netValue_forward":1.0745000000000002},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000026540,"netValue":1.0595,"totalNetValue":1.0595,"netValue_forward":1.0595000000000003},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000026540,"netValue":1.0496,"totalNetValue":1.0496,"netValue_forward":1.0496000000000005},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000026540,"netValue":1.0232,"totalNetValue":1.0232,"netValue_forward":1.0232000000000003},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000026540,"netValue":1.0226,"totalNetValue":1.0226,"netValue_forward":1.0226000000000004},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000026540,"netValue":1.0259,"totalNetValue":1.0259,"netValue_forward":1.0259000000000005},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000026540,"netValue":1.0357,"totalNetValue":1.0357,"netValue_forward":1.0357000000000005},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000026540,"netValue":1.012,"totalNetValue":1.012,"netValue_forward":1.0120000000000005},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000026540,"netValue":1.0388,"totalNetValue":1.0388,"netValue_forward":1.0388000000000002},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000026540,"netValue":1.0497,"totalNetValue":1.0497,"netValue_forward":1.0497000000000005},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000026540,"netValue":1.0562,"totalNetValue":1.0562,"netValue_forward":1.0562000000000005},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000026540,"netValue":1.0451,"totalNetValue":1.0451,"netValue_forward":1.0451000000000004},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000026540,"netValue":1.0337,"totalNetValue":1.0337,"netValue_forward":1.0337000000000005},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000026540,"netValue":1.0489,"totalNetValue":1.0489,"netValue_forward":1.0489000000000004},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000026540,"netValue":1.0621,"totalNetValue":1.0621,"netValue_forward":1.0621000000000005},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000026540,"netValue":1.0535,"totalNetValue":1.0535,"netValue_forward":1.0535000000000005},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000026540,"netValue":1.0433,"totalNetValue":1.0433,"netValue_forward":1.0433000000000003},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000026540,"netValue":1.0553,"totalNetValue":1.0553,"netValue_forward":1.0553000000000006},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000026540,"netValue":1.0432,"totalNetValue":1.0432,"netValue_forward":1.0432000000000006},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000026540,"netValue":1.0303,"totalNetValue":1.0303,"netValue_forward":1.0303000000000007},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000026540,"netValue":1.0527,"totalNetValue":1.0527,"netValue_forward":1.0527000000000004},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000026540,"netValue":1.042,"totalNetValue":1.042,"netValue_forward":1.0420000000000007},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000026540,"netValue":1.0337,"totalNetValue":1.0337,"netValue_forward":1.0337000000000007},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000026540,"netValue":1.0326,"totalNetValue":1.0326,"netValue_forward":1.0326000000000006},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000026540,"netValue":1.0363,"totalNetValue":1.0363,"netValue_forward":1.0363000000000004},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000026540,"netValue":1.0431,"totalNetValue":1.0431,"netValue_forward":1.0431000000000006},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000026540,"netValue":1.0346,"totalNetValue":1.0346,"netValue_forward":1.0346000000000006},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000026540,"netValue":1.0331,"totalNetValue":1.0331,"netValue_forward":1.0331000000000004},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000026540,"netValue":1.0195,"totalNetValue":1.0195,"netValue_forward":1.0195000000000007},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000026540,"netValue":1.019,"totalNetValue":1.019,"netValue_forward":1.0190000000000003},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000026540,"netValue":1.0141,"totalNetValue":1.0141,"netValue_forward":1.0141000000000007},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000026540,"netValue":1.014,"totalNetValue":1.014,"netValue_forward":1.0140000000000007},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000026540,"netValue":1.0023,"totalNetValue":1.0023,"netValue_forward":1.0023000000000006},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000026540,"netValue":1.0025,"totalNetValue":1.0025,"netValue_forward":1.0025000000000006},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000026540,"netValue":0.9985,"totalNetValue":0.9985,"netValue_forward":0.9985000000000006},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000026540,"netValue":0.9878,"totalNetValue":0.9878,"netValue_forward":0.9878000000000006},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000026540,"netValue":0.9945,"totalNetValue":0.9945,"netValue_forward":0.9945000000000006},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000026540,"netValue":0.9954,"totalNetValue":0.9954,"netValue_forward":0.9954000000000005},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000026540,"netValue":0.9973,"totalNetValue":0.9973,"netValue_forward":0.9973000000000005},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000026540,"netValue":0.9991,"totalNetValue":0.9991,"netValue_forward":0.9991000000000007},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000026540,"netValue":1.001,"totalNetValue":1.001,"netValue_forward":1.0010000000000003},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000026540,"netValue":0.9988,"totalNetValue":0.9988,"netValue_forward":0.9988000000000005}]}