window.pageData = {"startDate":"2024-07-15T11:14:34.971Z","endDate":"2026-07-15T11:14:34.971Z","stock":{"_id":3000000026540,"stockCode":"026540","masterFundShortName":"鹏华成长进取混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":26540,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"鹏华成长进取混合(026540)","name":"鹏华成长进取混合型证券投资基金","pinyin":"phczjqhhxzqtzjj","fundCollectionId":4000050060000,"setUpAssetScale":1647980422.59,"setUpDate":"2026-02-05T16:00:00.000Z","setUpShares":1647980422.59,"inceptionDate":"2026-02-12T16:00:00.000Z","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50060000","tickerId":50060000,"name":"鹏华基金管理有限公司"},"managers":[{"name":"王璐","stockType":"fund_manager","stockCode":"db20814358","exchange":"fm","tickerId":2312211880}],"hotMetrics":{"fpr":{"stockId":3000000026540,"type":"fpr","f_p_r_m1_ssc":9360,"f_p_r_m1_ssrp":0.8503045197136446,"f_cagr_p_r_fs_ssc":9313,"f_cagr_p_r_fs_ssrp":0.8490120274914089,"f_p_r_m3_ssc":9165,"f_p_r_m3_ssrp":0.6464426014840681},"fp":{"stockId":3000000026540,"type":"fp","last_data_date":"2026-07-13T16:00:00.000Z","f_p_r_m1":-0.04427286942924191,"f_cagr_p_r_fs":-0.02092511013215903,"f_p_r_m3":-0.020630946419630036,"f_i_d":"2026-02-12T16:00:00.000Z"},"f_nlacan":{"stockId":3000000026540,"type":"f_nlacan","f_nv_d":"2026-07-13T16:00:00.000Z","f_nv":0.9779,"f_nv_cr":0.015261627906976827}},"masterSlaveFunds":[{"_id":3000000026541,"name":"鹏华成长进取混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"026541","tickerId":26541,"shortName":"鹏华成长进取混合C","currency":"CNY","__csrcFundId":16388,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-02-23T07:53:16.616Z","inceptionDate":"2026-02-12T16:00:00.000Z","pinyin":"phczjqhhxzqtzjj","fundCollectionId":4000050060000}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-07-13T16:00:00.000Z","stockId":3000000026540,"nv":0.9779,"tnv":0.9779},{"date":"2026-07-12T16:00:00.000Z","stockId":3000000026540,"nv":0.9632,"tnv":0.9632},{"stockId":3000000026540,"date":"2026-07-09T16:00:00.000Z","nv":1.0125,"tnv":1.0125},{"stockId":3000000026540,"date":"2026-07-08T16:00:00.000Z","nv":1.0605,"tnv":1.0605},{"stockId":3000000026540,"date":"2026-07-07T16:00:00.000Z","nv":1.0328,"tnv":1.0328},{"stockId":3000000026540,"date":"2026-07-06T16:00:00.000Z","nv":1.06,"tnv":1.06},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000026540,"nv":1.0694,"tnv":1.0694},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000026540,"nv":1.0842,"tnv":1.0842},{"stockId":3000000026540,"date":"2026-07-01T16:00:00.000Z","nv":1.1068,"tnv":1.1068},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000026540,"nv":1.1602,"tnv":1.1602},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000026540,"nv":1.1634,"tnv":1.1634},{"stockId":3000000026540,"date":"2026-06-28T16:00:00.000Z","nv":1.1319,"tnv":1.1319},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000026540,"nv":1.1073,"tnv":1.1073},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000026540,"nv":1.1272,"tnv":1.1272},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000026540,"nv":1.1218,"tnv":1.1218},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000026540,"nv":1.1029,"tnv":1.1029},{"stockId":3000000026540,"date":"2026-06-21T16:00:00.000Z","nv":1.1176,"tnv":1.1176},{"stockId":3000000026540,"date":"2026-06-17T16:00:00.000Z","nv":1.098,"tnv":1.098},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000026540,"nv":1.0745,"tnv":1.0745},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000026540,"nv":1.0595,"tnv":1.0595},{"stockId":3000000026540,"date":"2026-06-14T16:00:00.000Z","nv":1.0496,"tnv":1.0496},{"stockId":3000000026540,"date":"2026-06-11T16:00:00.000Z","nv":1.0232,"tnv":1.0232},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000026540,"nv":1.0226,"tnv":1.0226},{"stockId":3000000026540,"date":"2026-06-09T16:00:00.000Z","nv":1.0259,"tnv":1.0259},{"stockId":3000000026540,"date":"2026-06-08T16:00:00.000Z","nv":1.0357,"tnv":1.0357},{"stockId":3000000026540,"date":"2026-06-07T16:00:00.000Z","nv":1.012,"tnv":1.012},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000026540,"nv":1.0388,"tnv":1.0388},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000026540,"nv":1.0497,"tnv":1.0497},{"stockId":3000000026540,"date":"2026-06-02T16:00:00.000Z","nv":1.0562,"tnv":1.0562},{"stockId":3000000026540,"date":"2026-06-01T16:00:00.000Z","nv":1.0451,"tnv":1.0451},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000026540,"nv":1.0337,"tnv":1.0337},{"stockId":3000000026540,"date":"2026-05-28T16:00:00.000Z","nv":1.0489,"tnv":1.0489},{"stockId":3000000026540,"date":"2026-05-27T16:00:00.000Z","nv":1.0621,"tnv":1.0621},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000026540,"nv":1.0535,"tnv":1.0535},{"stockId":3000000026540,"date":"2026-05-25T16:00:00.000Z","nv":1.0433,"tnv":1.0433},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000026540,"nv":1.0553,"tnv":1.0553},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000026540,"nv":1.0432,"tnv":1.0432},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000026540,"nv":1.0303,"tnv":1.0303},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000026540,"nv":1.0527,"tnv":1.0527},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000026540,"nv":1.042,"tnv":1.042},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000026540,"nv":1.0337,"tnv":1.0337},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000026540,"nv":1.0326,"tnv":1.0326},{"stockId":3000000026540,"date":"2026-05-13T16:00:00.000Z","nv":1.0363,"tnv":1.0363},{"stockId":3000000026540,"date":"2026-05-12T16:00:00.000Z","nv":1.0431,"tnv":1.0431},{"stockId":3000000026540,"date":"2026-05-11T16:00:00.000Z","nv":1.0346,"tnv":1.0346},{"stockId":3000000026540,"date":"2026-05-10T16:00:00.000Z","nv":1.0331,"tnv":1.0331},{"stockId":3000000026540,"date":"2026-05-07T16:00:00.000Z","nv":1.0195,"tnv":1.0195},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000026540,"nv":1.019,"tnv":1.019},{"stockId":3000000026540,"date":"2026-05-05T16:00:00.000Z","nv":1.0141,"tnv":1.0141},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000026540,"nv":1.014,"tnv":1.014},{"stockId":3000000026540,"date":"2026-04-23T16:00:00.000Z","nv":1.0023,"tnv":1.0023},{"stockId":3000000026540,"date":"2026-04-16T16:00:00.000Z","nv":1.0025,"tnv":1.0025},{"stockId":3000000026540,"date":"2026-04-09T16:00:00.000Z","nv":0.9985,"tnv":0.9985},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000026540,"nv":0.9878,"tnv":0.9878},{"stockId":3000000026540,"date":"2026-03-26T16:00:00.000Z","nv":0.9945,"tnv":0.9945},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000026540,"nv":0.9954,"tnv":0.9954},{"stockId":3000000026540,"date":"2026-03-12T16:00:00.000Z","nv":0.9973,"tnv":0.9973},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000026540,"nv":0.9991,"tnv":0.9991},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000026540,"nv":1.001,"tnv":1.001},{"stockId":3000000026540,"date":"2026-02-12T16:00:00.000Z","nv":0.9988,"tnv":0.9988}],"influencesList":[]}