window.pageData = {"startDate":"2024-05-09T06:05:52.405Z","endDate":"2026-05-09T06:05:52.405Z","stock":{"_id":3000000026535,"name":"兴业恒生科技指数型证券投资基金（QDII）","fundSecondLevel":"QDII","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"026535","tickerId":26535,"shortName":"兴业恒生科技指数（QDII）C","currency":"CNY","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"pinyin":"xyhskjzsxzqtzjj(qdii)","fundCollectionId":4000050810000,"inceptionDate":"2026-02-26T16:00:00.000Z","indexId":1001000000002083,"index":{"areaCode":"hk","stockType":"index","exchange":"hk","stockCode":"HSTECH","tickerId":2083,"name":"恒生科技指数"},"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50810000","tickerId":50810000,"name":"兴业基金管理有限公司"},"managers":[{"name":"徐成城","stockType":"fund_manager","stockCode":"db20522073","exchange":"fm","tickerId":240303171300},{"name":"张诗悦","stockType":"fund_manager","stockCode":"db20783753","exchange":"fm","tickerId":261925213300}],"hotMetrics":{"fpr":{"stockId":3000000026535,"type":"fpr","f_cagr_p_r_fs_ssc":585,"f_cagr_p_r_fs_ssrp":0.7414383561643836,"f_p_r_m1_ssc":586,"f_p_r_m1_ssrp":0.5863247863247864},"fp":{"stockId":3000000026535,"type":"fp","last_data_date":"2026-05-06T16:00:00.000Z","f_cagr_p_r_fs":0.015112089671737383,"f_p_r_m1":0.029850746268657025},"ff":{"stockId":3000000026535,"type":"ff","f_fr_d":"2026-05-05T16:00:00.000Z","f_m_fr":0.005,"f_c_fr":0.001,"f_mac_fr":0.006},"f_nlacan":{"stockId":3000000026535,"type":"f_nlacan","f_nv_d":"2026-05-06T16:00:00.000Z","f_nv":1.0143,"f_nv_cr":0.021244462343938952}},"masterSlaveFunds":[{"_id":3000000026534,"__csrcFundId":16449,"stockCode":"026534","masterFundShortName":"兴业恒生科技指数（QDII）","fundSecondLevel":"QDII","stockType":"fund","areaCode":"cn","market":"a","tickerId":26534,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"兴业恒生科技指数（QDII）(026534)","lastUpdated":"2026-05-08T17:16:17.471Z","name":"兴业恒生科技指数型证券投资基金（QDII）","pinyin":"xyhskjzsxzqtzjj(qdii)","fundCollectionId":4000050810000,"__indexSourceEastMoney":1,"setUpAssetScale":308464241.82,"setUpDate":"2026-02-12T16:00:00.000Z","setUpShares":308464241.82,"inceptionDate":"2026-02-26T16:00:00.000Z","indexFundFlag":1,"indexId":1001000000002083}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000026535,"date":"2026-05-06T16:00:00.000Z","nv":1.0143,"tnv":1.0143},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000026535,"nv":0.9932,"tnv":0.9932},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000026535,"nv":0.9923,"tnv":0.9923},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000026535,"nv":0.98,"tnv":0.98},{"stockId":3000000026535,"date":"2026-04-26T16:00:00.000Z","nv":0.9961,"tnv":0.9961},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000026535,"nv":0.9925,"tnv":0.9925},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000026535,"nv":0.9874,"tnv":0.9874},{"stockId":3000000026535,"date":"2026-04-21T16:00:00.000Z","nv":1.0001,"tnv":1.0001},{"stockId":3000000026535,"date":"2026-04-20T16:00:00.000Z","nv":1.0103,"tnv":1.0103},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000026535,"nv":1.0114,"tnv":1.0114},{"stockId":3000000026535,"date":"2026-04-16T16:00:00.000Z","nv":1.0097,"tnv":1.0097},{"stockId":3000000026535,"date":"2026-04-15T16:00:00.000Z","nv":1.0117,"tnv":1.0117},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000026535,"nv":0.9984,"tnv":0.9984},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000026535,"nv":0.9938,"tnv":0.9938},{"stockId":3000000026535,"date":"2026-04-12T16:00:00.000Z","nv":0.9922,"tnv":0.9922},{"stockId":3000000026535,"date":"2026-04-09T16:00:00.000Z","nv":0.9934,"tnv":0.9934},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000026535,"nv":0.9916,"tnv":0.9916},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000026535,"nv":0.9962,"tnv":0.9962},{"stockId":3000000026535,"date":"2026-04-06T16:00:00.000Z","nv":0.9849,"tnv":0.9849},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000026535,"nv":0.9852,"tnv":0.9852},{"stockId":3000000026535,"date":"2026-04-01T16:00:00.000Z","nv":0.985,"tnv":0.985},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000026535,"nv":0.989,"tnv":0.989},{"stockId":3000000026535,"date":"2026-03-30T16:00:00.000Z","nv":0.9848,"tnv":0.9848},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000026535,"nv":0.9869,"tnv":0.9869},{"stockId":3000000026535,"date":"2026-03-26T16:00:00.000Z","nv":0.9908,"tnv":0.9908},{"stockId":3000000026535,"date":"2026-03-25T16:00:00.000Z","nv":0.99,"tnv":0.99},{"stockId":3000000026535,"date":"2026-03-24T16:00:00.000Z","nv":0.9966,"tnv":0.9966},{"stockId":3000000026535,"date":"2026-03-23T16:00:00.000Z","nv":0.9923,"tnv":0.9923},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000026535,"nv":0.9881,"tnv":0.9881},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000026535,"nv":0.9932,"tnv":0.9932},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000026535,"nv":0.997,"tnv":0.997},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000026535,"nv":0.9964,"tnv":0.9964},{"stockId":3000000026535,"date":"2026-02-26T16:00:00.000Z","nv":0.9992,"tnv":0.9992}],"influencesList":[]}