window.pageData = {"startDate":"2024-05-02T07:28:07.247Z","endDate":"2026-05-02T07:28:07.247Z","stock":{"_id":3000000026533,"name":"宏利优势企业混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"026533","tickerId":26533,"shortName":"宏利优势企业混合C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2026-02-12T16:00:00.000Z","pinyin":"hlysqyhhxzqtzjj","fundCollectionId":4000050170000,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50170000","tickerId":50170000,"name":"宏利基金管理有限公司"},"managers":[{"name":"李坤元","stockType":"fund_manager","stockCode":"db20070558","exchange":"fm","tickerId":121125100020}],"hotMetrics":{"fpr":{"stockId":3000000026533,"type":"fpr","f_p_r_m1_ssc":9195,"f_p_r_m1_ssrp":0.23199912986730475,"f_cagr_p_r_fs_ssc":9144,"f_cagr_p_r_fs_ssrp":0.5767253636661928},"fp":{"stockId":3000000026533,"type":"fp","last_data_date":"2026-04-29T16:00:00.000Z","f_p_r_m1":0.12204301075268864,"f_cagr_p_r_fs":0.043708741748350155},"f_nlacan":{"stockId":3000000026533,"type":"f_nlacan","f_nv_d":"2026-04-29T16:00:00.000Z","f_nv":1.0435,"f_nv_cr":0.01330355408817252}},"masterSlaveFunds":[{"_id":3000000026532,"__csrcFundId":16435,"stockCode":"026532","masterFundShortName":"宏利优势企业混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":26532,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"宏利优势企业混合(026532)","lastUpdated":"2026-05-01T05:13:41.355Z","name":"宏利优势企业混合型证券投资基金","pinyin":"hlysqyhhxzqtzjj","fundCollectionId":4000050170000,"setUpAssetScale":1101827142.96,"setUpDate":"2026-02-09T16:00:00.000Z","setUpShares":1101827142.96,"inceptionDate":"2026-02-12T16:00:00.000Z"}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000026533,"date":"2026-04-29T16:00:00.000Z","nv":1.0435,"tnv":1.0435},{"stockId":3000000026533,"date":"2026-04-28T16:00:00.000Z","nv":1.0298,"tnv":1.0298},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000026533,"nv":1.0093,"tnv":1.0093},{"stockId":3000000026533,"date":"2026-04-26T16:00:00.000Z","nv":1.029,"tnv":1.029},{"stockId":3000000026533,"date":"2026-04-23T16:00:00.000Z","nv":1.0236,"tnv":1.0236},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000026533,"nv":1.0336,"tnv":1.0336},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000026533,"nv":1.0356,"tnv":1.0356},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000026533,"nv":1.0032,"tnv":1.0032},{"stockId":3000000026533,"date":"2026-04-19T16:00:00.000Z","nv":1.0038,"tnv":1.0038},{"stockId":3000000026533,"date":"2026-04-16T16:00:00.000Z","nv":1.0064,"tnv":1.0064},{"stockId":3000000026533,"date":"2026-04-15T16:00:00.000Z","nv":0.9893,"tnv":0.9893},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000026533,"nv":0.9589,"tnv":0.9589},{"stockId":3000000026533,"date":"2026-04-13T16:00:00.000Z","nv":0.9776,"tnv":0.9776},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000026533,"nv":0.9751,"tnv":0.9751},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000026533,"nv":0.9677,"tnv":0.9677},{"stockId":3000000026533,"date":"2026-04-08T16:00:00.000Z","nv":0.9518,"tnv":0.9518},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000026533,"nv":0.922,"tnv":0.922},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000026533,"nv":0.93,"tnv":0.93},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000026533,"nv":0.9372,"tnv":0.9372},{"stockId":3000000026533,"date":"2026-03-12T16:00:00.000Z","nv":0.9776,"tnv":0.9776},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000026533,"nv":1.0032,"tnv":1.0032},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000026533,"nv":1.0061,"tnv":1.0061},{"stockId":3000000026533,"date":"2026-02-12T16:00:00.000Z","nv":0.9998,"tnv":0.9998}],"influencesList":[]}