window.pageData = {"startDate":"2024-05-14T20:19:39.613Z","endDate":"2026-05-14T20:19:39.613Z","stock":{"_id":3000000026532,"stockCode":"026532","masterFundShortName":"宏利优势企业混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":26532,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"宏利优势企业混合(026532)","name":"宏利优势企业混合型证券投资基金","pinyin":"hlysqyhhxzqtzjj","fundCollectionId":4000050170000,"setUpAssetScale":1101827142.96,"setUpDate":"2026-02-09T16:00:00.000Z","setUpShares":1101827142.96,"inceptionDate":"2026-02-12T16:00:00.000Z","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50170000","tickerId":50170000,"name":"宏利基金管理有限公司"},"managers":[{"name":"李坤元","stockType":"fund_manager","stockCode":"db20070558","exchange":"fm","tickerId":121125100020}],"hotMetrics":{"fpr":{"stockId":3000000026532,"type":"fpr","f_p_r_m1_ssc":9219,"f_p_r_m1_ssrp":0.12052505966587113,"f_cagr_p_r_fs_ssc":9155,"f_cagr_p_r_fs_ssrp":0.17030806204937732,"f_p_r_m3_ssc":9121,"f_p_r_m3_ssrp":0.1868421052631579},"fp":{"stockId":3000000026532,"type":"fp","last_data_date":"2026-05-13T16:00:00.000Z","f_p_r_m1":0.18000613308800983,"f_cagr_p_r_fs":0.15463092618523722,"f_p_r_m3":0.15463092618523722},"f_nlacan":{"stockId":3000000026532,"type":"f_nlacan","f_nv_d":"2026-05-13T16:00:00.000Z","f_nv":1.1544,"f_nv_cr":-0.029181734084601785}},"masterSlaveFunds":[{"_id":3000000026533,"name":"宏利优势企业混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"026533","tickerId":26533,"shortName":"宏利优势企业混合C","currency":"CNY","__csrcFundId":16435,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-02-23T07:53:28.151Z","inceptionDate":"2026-02-12T16:00:00.000Z","pinyin":"hlysqyhhxzqtzjj","fundCollectionId":4000050170000}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000026532,"date":"2026-05-13T16:00:00.000Z","nv":1.1544,"tnv":1.1544},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000026532,"nv":1.1891,"tnv":1.1891},{"stockId":3000000026532,"date":"2026-05-11T16:00:00.000Z","nv":1.1752,"tnv":1.1752},{"stockId":3000000026532,"date":"2026-05-10T16:00:00.000Z","nv":1.1534,"tnv":1.1534},{"stockId":3000000026532,"date":"2026-05-07T16:00:00.000Z","nv":1.1118,"tnv":1.1118},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000026532,"nv":1.1098,"tnv":1.1098},{"stockId":3000000026532,"date":"2026-05-05T16:00:00.000Z","nv":1.0837,"tnv":1.0837},{"stockId":3000000026532,"date":"2026-04-29T16:00:00.000Z","nv":1.0444,"tnv":1.0444},{"stockId":3000000026532,"date":"2026-04-28T16:00:00.000Z","nv":1.0306,"tnv":1.0306},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000026532,"nv":1.0101,"tnv":1.0101},{"stockId":3000000026532,"date":"2026-04-26T16:00:00.000Z","nv":1.0298,"tnv":1.0298},{"stockId":3000000026532,"date":"2026-04-23T16:00:00.000Z","nv":1.0245,"tnv":1.0245},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000026532,"nv":1.0344,"tnv":1.0344},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000026532,"nv":1.0364,"tnv":1.0364},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000026532,"nv":1.004,"tnv":1.004},{"stockId":3000000026532,"date":"2026-04-19T16:00:00.000Z","nv":1.0046,"tnv":1.0046},{"stockId":3000000026532,"date":"2026-04-16T16:00:00.000Z","nv":1.0071,"tnv":1.0071},{"stockId":3000000026532,"date":"2026-04-15T16:00:00.000Z","nv":0.9901,"tnv":0.9901},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000026532,"nv":0.9596,"tnv":0.9596},{"stockId":3000000026532,"date":"2026-04-13T16:00:00.000Z","nv":0.9783,"tnv":0.9783},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000026532,"nv":0.9757,"tnv":0.9757},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000026532,"nv":0.9683,"tnv":0.9683},{"stockId":3000000026532,"date":"2026-04-08T16:00:00.000Z","nv":0.9524,"tnv":0.9524},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000026532,"nv":0.9225,"tnv":0.9225},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000026532,"nv":0.9304,"tnv":0.9304},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000026532,"nv":0.9376,"tnv":0.9376},{"stockId":3000000026532,"date":"2026-03-12T16:00:00.000Z","nv":0.9779,"tnv":0.9779},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000026532,"nv":1.0035,"tnv":1.0035},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000026532,"nv":1.0063,"tnv":1.0063},{"stockId":3000000026532,"date":"2026-02-12T16:00:00.000Z","nv":0.9998,"tnv":0.9998}],"influencesList":[]}