window.pageData = {"startDate":"2024-06-11T22:12:46.025Z","endDate":"2026-06-11T22:12:46.025Z","stock":{"_id":3000000026530,"name":"贝莱德富元金利混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"026530","tickerId":26530,"shortName":"贝莱德富元金利混合C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2026-02-12T16:00:00.000Z","pinyin":"bldfyjlhhxzqtzjj","fundCollectionId":4000052060000,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"52060000","tickerId":52060000,"name":"贝莱德基金管理有限公司"},"managers":[{"name":"王晓京","stockType":"fund_manager","stockCode":"j101019930","exchange":"fm","tickerId":232410243660},{"name":"陈之渊","stockType":"fund_manager","stockCode":"j101020585","exchange":"fm","tickerId":32625251170}],"hotMetrics":{"fpr":{"stockId":3000000026530,"type":"fpr","f_p_r_m1_ssc":9272,"f_p_r_m1_ssrp":0.349045410419588,"f_cagr_p_r_fs_ssc":9235,"f_cagr_p_r_fs_ssrp":0.7883907299111977,"f_p_r_m3_ssc":9131,"f_p_r_m3_ssrp":0.45805038335158815},"fp":{"stockId":3000000026530,"type":"fp","last_data_date":"2026-06-10T16:00:00.000Z","f_p_r_m1":-0.01139968279143655,"f_cagr_p_r_fs":-0.0006012626515695674,"f_p_r_m3":-0.00010026067776347514},"ff":{"stockId":3000000026530,"type":"ff","f_fr_d":"2026-02-11T16:00:00.000Z","f_m_fr":0.006,"f_c_fr":0.015,"f_mac_fr":0.020999999999999998},"f_nlacan":{"stockId":3000000026530,"type":"f_nlacan","f_nv_d":"2026-06-10T16:00:00.000Z","f_nv":0.9973,"f_nv_cr":-0.0024007202160649666}},"masterSlaveFunds":[{"_id":3000000026529,"__csrcFundId":16427,"stockCode":"026529","masterFundShortName":"贝莱德富元金利混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":26529,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"贝莱德富元金利混合(026529)","lastUpdated":"2026-05-01T05:13:36.706Z","name":"贝莱德富元金利混合型证券投资基金","pinyin":"bldfyjlhhxzqtzjj","fundCollectionId":4000052060000,"setUpAssetScale":254048977.68,"setUpDate":"2026-02-09T16:00:00.000Z","setUpShares":254048977.68,"inceptionDate":"2026-02-12T16:00:00.000Z"}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000026530,"date":"2026-06-10T16:00:00.000Z","nv":0.9973,"tnv":0.9973},{"stockId":3000000026530,"date":"2026-06-09T16:00:00.000Z","nv":0.9997,"tnv":0.9997},{"stockId":3000000026530,"date":"2026-06-08T16:00:00.000Z","nv":1.0027,"tnv":1.0027},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000026530,"nv":0.9983,"tnv":0.9983},{"stockId":3000000026530,"date":"2026-06-04T16:00:00.000Z","nv":1.0054,"tnv":1.0054},{"stockId":3000000026530,"date":"2026-06-03T16:00:00.000Z","nv":1.0107,"tnv":1.0107},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000026530,"nv":1.0109,"tnv":1.0109},{"stockId":3000000026530,"date":"2026-06-01T16:00:00.000Z","nv":1.0089,"tnv":1.0089},{"stockId":3000000026530,"date":"2026-05-31T16:00:00.000Z","nv":1.0063,"tnv":1.0063},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000026530,"nv":1.0105,"tnv":1.0105},{"stockId":3000000026530,"date":"2026-05-27T16:00:00.000Z","nv":1.0144,"tnv":1.0144},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000026530,"nv":1.011,"tnv":1.011},{"stockId":3000000026530,"date":"2026-05-25T16:00:00.000Z","nv":1.0126,"tnv":1.0126},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000026530,"nv":1.0119,"tnv":1.0119},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000026530,"nv":1.0059,"tnv":1.0059},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000026530,"nv":0.9993,"tnv":0.9993},{"stockId":3000000026530,"date":"2026-05-19T16:00:00.000Z","nv":1.0059,"tnv":1.0059},{"stockId":3000000026530,"date":"2026-05-18T16:00:00.000Z","nv":1.0052,"tnv":1.0052},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000026530,"nv":1.0033,"tnv":1.0033},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000026530,"nv":1.0038,"tnv":1.0038},{"stockId":3000000026530,"date":"2026-05-13T16:00:00.000Z","nv":1.0084,"tnv":1.0084},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000026530,"nv":1.0141,"tnv":1.0141},{"stockId":3000000026530,"date":"2026-05-11T16:00:00.000Z","nv":1.0093,"tnv":1.0093},{"stockId":3000000026530,"date":"2026-05-10T16:00:00.000Z","nv":1.0088,"tnv":1.0088},{"stockId":3000000026530,"date":"2026-05-07T16:00:00.000Z","nv":1.0052,"tnv":1.0052},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000026530,"nv":1.0051,"tnv":1.0051},{"stockId":3000000026530,"date":"2026-05-05T16:00:00.000Z","nv":1.0029,"tnv":1.0029},{"stockId":3000000026530,"date":"2026-04-29T16:00:00.000Z","nv":1.0002,"tnv":1.0002},{"stockId":3000000026530,"date":"2026-04-28T16:00:00.000Z","nv":1.0012,"tnv":1.0012},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000026530,"nv":0.9978,"tnv":0.9978},{"stockId":3000000026530,"date":"2026-04-26T16:00:00.000Z","nv":0.9974,"tnv":0.9974},{"stockId":3000000026530,"date":"2026-04-23T16:00:00.000Z","nv":0.9983,"tnv":0.9983},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000026530,"nv":1.0001,"tnv":1.0001},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000026530,"nv":1.0014,"tnv":1.0014},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000026530,"nv":0.9997,"tnv":0.9997},{"stockId":3000000026530,"date":"2026-04-19T16:00:00.000Z","nv":0.9993,"tnv":0.9993},{"stockId":3000000026530,"date":"2026-04-16T16:00:00.000Z","nv":0.9985,"tnv":0.9985},{"stockId":3000000026530,"date":"2026-04-15T16:00:00.000Z","nv":0.9983,"tnv":0.9983},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000026530,"nv":0.9967,"tnv":0.9967},{"stockId":3000000026530,"date":"2026-04-13T16:00:00.000Z","nv":0.9973,"tnv":0.9973},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000026530,"nv":0.9952,"tnv":0.9952},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000026530,"nv":0.9946,"tnv":0.9946},{"stockId":3000000026530,"date":"2026-04-08T16:00:00.000Z","nv":0.9927,"tnv":0.9927},{"stockId":3000000026530,"date":"2026-04-07T16:00:00.000Z","nv":0.9953,"tnv":0.9953},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000026530,"nv":0.99,"tnv":0.99},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000026530,"nv":0.9895,"tnv":0.9895},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000026530,"nv":0.9908,"tnv":0.9908},{"stockId":3000000026530,"date":"2026-03-31T16:00:00.000Z","nv":0.9919,"tnv":0.9919},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000026530,"nv":0.9907,"tnv":0.9907},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000026530,"nv":0.9924,"tnv":0.9924},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000026530,"nv":0.9919,"tnv":0.9919},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000026530,"nv":0.991,"tnv":0.991},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000026530,"nv":0.9928,"tnv":0.9928},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000026530,"nv":0.9905,"tnv":0.9905},{"stockId":3000000026530,"date":"2026-03-22T16:00:00.000Z","nv":0.9886,"tnv":0.9886},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000026530,"nv":0.993,"tnv":0.993},{"stockId":3000000026530,"date":"2026-03-12T16:00:00.000Z","nv":0.9982,"tnv":0.9982},{"stockId":3000000026530,"date":"2026-03-08T16:00:00.000Z","nv":0.9974,"tnv":0.9974},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000026530,"nv":0.9993,"tnv":0.9993},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000026530,"nv":0.999,"tnv":0.999},{"stockId":3000000026530,"date":"2026-02-12T16:00:00.000Z","nv":0.9979,"tnv":0.9979}],"influencesList":[]}