window.pageData = {"year":3,"granularity":"y1","startDate":"2023-06-22T03:46:47.862Z","endDate":"2026-06-22T03:46:47.862Z","stock":{"_id":3000000026530,"name":"贝莱德富元金利混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"026530","tickerId":26530,"shortName":"贝莱德富元金利混合C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2026-02-12T16:00:00.000Z","pinyin":"bldfyjlhhxzqtzjj","fundCollectionId":4000052060000,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"52060000","tickerId":52060000,"name":"贝莱德基金管理有限公司"},"managers":[{"name":"王晓京","stockType":"fund_manager","stockCode":"j101019930","exchange":"fm","tickerId":232410243660},{"name":"陈之渊","stockType":"fund_manager","stockCode":"j101020585","exchange":"fm","tickerId":32625251170}],"hotMetrics":{"fpr":{"stockId":3000000026530,"type":"fpr","f_p_r_m1_ssc":9293,"f_p_r_m1_ssrp":0.4407016788635385,"f_cagr_p_r_fs_ssc":9263,"f_cagr_p_r_fs_ssrp":0.7364500107968042,"f_p_r_m3_ssc":9140,"f_p_r_m3_ssrp":0.5239085239085239},"fp":{"stockId":3000000026530,"type":"fp","last_data_date":"2026-06-17T16:00:00.000Z","f_p_r_m1":0.011163161566828617,"f_cagr_p_r_fs":0.016634933360054838,"f_p_r_m3":0.016329392907231677,"f_i_d":"2026-02-12T16:00:00.000Z"},"ff":{"stockId":3000000026530,"type":"ff","f_fr_d":"2026-02-11T16:00:00.000Z","f_m_fr":0.006,"f_c_fr":0.015,"f_mac_fr":0.020999999999999998},"f_nlacan":{"stockId":3000000026530,"type":"f_nlacan","f_nv_d":"2026-06-17T16:00:00.000Z","f_nv":1.0145,"f_nv_cr":0.0014807502467917288}},"masterSlaveFunds":[{"_id":3000000026529,"__csrcFundId":16427,"stockCode":"026529","masterFundShortName":"贝莱德富元金利混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":26529,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"贝莱德富元金利混合(026529)","lastUpdated":"2026-05-01T05:13:36.706Z","name":"贝莱德富元金利混合型证券投资基金","pinyin":"bldfyjlhhxzqtzjj","fundCollectionId":4000052060000,"setUpAssetScale":254048977.68,"setUpDate":"2026-02-09T16:00:00.000Z","setUpShares":254048977.68,"inceptionDate":"2026-02-12T16:00:00.000Z"}]},"drawdownList":[{"date":"2026-06-17T16:00:00.000Z","value":null},{"date":"2026-06-16T16:00:00.000Z","value":-0.0014,"startDate":"2026-05-27T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0169},{"date":"2026-06-15T16:00:00.000Z","value":-0.0047,"startDate":"2026-05-27T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0169},{"date":"2026-06-14T16:00:00.000Z","value":-0.0064,"startDate":"2026-05-27T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0169},{"date":"2026-06-11T16:00:00.000Z","value":-0.0141,"startDate":"2026-05-27T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0169},{"date":"2026-06-10T16:00:00.000Z","value":-0.0169,"startDate":"2026-05-27T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0169},{"date":"2026-06-09T16:00:00.000Z","value":-0.0145,"startDate":"2026-05-27T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0159},{"date":"2026-06-08T16:00:00.000Z","value":-0.0115,"startDate":"2026-05-27T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0159},{"date":"2026-06-07T16:00:00.000Z","value":-0.0159,"startDate":"2026-05-27T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0159},{"date":"2026-06-04T16:00:00.000Z","value":-0.0089,"startDate":"2026-05-27T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-06-04T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2026-06-03T16:00:00.000Z","value":-0.0036,"startDate":"2026-05-27T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-05-31T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2026-06-02T16:00:00.000Z","value":-0.0035,"startDate":"2026-05-27T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-05-31T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2026-06-01T16:00:00.000Z","value":-0.0054,"startDate":"2026-05-27T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-05-31T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2026-05-31T16:00:00.000Z","value":-0.008,"startDate":"2026-05-27T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-05-31T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2026-05-28T16:00:00.000Z","value":-0.0038,"startDate":"2026-05-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-28T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2026-05-27T16:00:00.000Z","value":null},{"date":"2026-05-26T16:00:00.000Z","value":-0.0031,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0146},{"date":"2026-05-25T16:00:00.000Z","value":-0.0015,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0146},{"date":"2026-05-24T16:00:00.000Z","value":-0.0022,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0146},{"date":"2026-05-21T16:00:00.000Z","value":-0.0081,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0146},{"date":"2026-05-20T16:00:00.000Z","value":-0.0146,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0146},{"date":"2026-05-19T16:00:00.000Z","value":-0.0081,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2026-05-18T16:00:00.000Z","value":-0.0088,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2026-05-17T16:00:00.000Z","value":-0.0106,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2026-05-14T16:00:00.000Z","value":-0.0102,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2026-05-13T16:00:00.000Z","value":-0.0056,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-13T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2026-05-12T16:00:00.000Z","value":null},{"date":"2026-05-11T16:00:00.000Z","value":null},{"date":"2026-05-10T16:00:00.000Z","value":null},{"date":"2026-05-07T16:00:00.000Z","value":null},{"date":"2026-05-06T16:00:00.000Z","value":null},{"date":"2026-05-05T16:00:00.000Z","value":null},{"date":"2026-04-29T16:00:00.000Z","value":-0.0012,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2026-04-28T16:00:00.000Z","value":-0.0002,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2026-04-27T16:00:00.000Z","value":-0.0036,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2026-04-26T16:00:00.000Z","value":-0.004,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2026-04-23T16:00:00.000Z","value":-0.0031,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-23T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2026-04-22T16:00:00.000Z","value":-0.0013,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2026-04-21T16:00:00.000Z","value":null},{"date":"2026-04-20T16:00:00.000Z","value":null},{"date":"2026-04-19T16:00:00.000Z","value":null},{"date":"2026-04-16T16:00:00.000Z","value":-0.0008,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2026-04-15T16:00:00.000Z","value":-0.001,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2026-04-14T16:00:00.000Z","value":-0.0026,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2026-04-13T16:00:00.000Z","value":-0.002,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2026-04-12T16:00:00.000Z","value":-0.0041,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2026-04-09T16:00:00.000Z","value":-0.0047,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2026-04-08T16:00:00.000Z","value":-0.0066,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2026-04-07T16:00:00.000Z","value":-0.004,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2026-04-06T16:00:00.000Z","value":-0.0093,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2026-04-02T16:00:00.000Z","value":-0.0098,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2026-04-01T16:00:00.000Z","value":-0.0085,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2026-03-31T16:00:00.000Z","value":-0.0074,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2026-03-30T16:00:00.000Z","value":-0.0086,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2026-03-29T16:00:00.000Z","value":-0.0069,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2026-03-26T16:00:00.000Z","value":-0.0074,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2026-03-25T16:00:00.000Z","value":-0.0083,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2026-03-24T16:00:00.000Z","value":-0.0065,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2026-03-23T16:00:00.000Z","value":-0.0088,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2026-03-22T16:00:00.000Z","value":-0.0107,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2026-03-19T16:00:00.000Z","value":-0.0063,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2026-03-12T16:00:00.000Z","value":-0.0011,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2026-03-08T16:00:00.000Z","value":-0.0019,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2026-03-05T16:00:00.000Z","value":null},{"date":"2026-02-26T16:00:00.000Z","value":null},{"date":"2026-02-12T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-06-17T16:00:00.000Z","stockId":3000000026530,"lxr_nv_fc":1.0145},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000026530,"lxr_nv_fc":1.013},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000026530,"lxr_nv_fc":1.0096},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000026530,"lxr_nv_fc":1.0079},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000026530,"lxr_nv_fc":1.0001},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000026530,"lxr_nv_fc":0.9973},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000026530,"lxr_nv_fc":0.9997},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000026530,"lxr_nv_fc":1.0027},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000026530,"lxr_nv_fc":0.9983},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000026530,"lxr_nv_fc":1.0054},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000026530,"lxr_nv_fc":1.0107},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000026530,"lxr_nv_fc":1.0109},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000026530,"lxr_nv_fc":1.0089},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000026530,"lxr_nv_fc":1.0063},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000026530,"lxr_nv_fc":1.0105},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000026530,"lxr_nv_fc":1.0144},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000026530,"lxr_nv_fc":1.011},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000026530,"lxr_nv_fc":1.0126},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000026530,"lxr_nv_fc":1.0119},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000026530,"lxr_nv_fc":1.0059},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000026530,"lxr_nv_fc":0.9993},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000026530,"lxr_nv_fc":1.0059},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000026530,"lxr_nv_fc":1.0052},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000026530,"lxr_nv_fc":1.0033},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000026530,"lxr_nv_fc":1.0038},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000026530,"lxr_nv_fc":1.0084},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000026530,"lxr_nv_fc":1.0141},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000026530,"lxr_nv_fc":1.0093},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000026530,"lxr_nv_fc":1.0088},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000026530,"lxr_nv_fc":1.0052},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000026530,"lxr_nv_fc":1.0051},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000026530,"lxr_nv_fc":1.0029},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000026530,"lxr_nv_fc":1.0002},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000026530,"lxr_nv_fc":1.0012},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000026530,"lxr_nv_fc":0.9978},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000026530,"lxr_nv_fc":0.9974},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000026530,"lxr_nv_fc":0.9983},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000026530,"lxr_nv_fc":1.0001},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000026530,"lxr_nv_fc":1.0014},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000026530,"lxr_nv_fc":0.9997},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000026530,"lxr_nv_fc":0.9993},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000026530,"lxr_nv_fc":0.9985},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000026530,"lxr_nv_fc":0.9983},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000026530,"lxr_nv_fc":0.9967},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000026530,"lxr_nv_fc":0.9973},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000026530,"lxr_nv_fc":0.9952},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000026530,"lxr_nv_fc":0.9946},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000026530,"lxr_nv_fc":0.9927},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000026530,"lxr_nv_fc":0.9953},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000026530,"lxr_nv_fc":0.99},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000026530,"lxr_nv_fc":0.9895},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000026530,"lxr_nv_fc":0.9908},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000026530,"lxr_nv_fc":0.9919},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000026530,"lxr_nv_fc":0.9907},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000026530,"lxr_nv_fc":0.9924},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000026530,"lxr_nv_fc":0.9919},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000026530,"lxr_nv_fc":0.991},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000026530,"lxr_nv_fc":0.9928},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000026530,"lxr_nv_fc":0.9905},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000026530,"lxr_nv_fc":0.9886},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000026530,"lxr_nv_fc":0.993},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000026530,"lxr_nv_fc":0.9982},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000026530,"lxr_nv_fc":0.9974},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000026530,"lxr_nv_fc":0.9993},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000026530,"lxr_nv_fc":0.999},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000026530,"lxr_nv_fc":0.9979}]}