window.pageData = {"fund":{"_id":3000000026527,"name":"鹏华创业板新能源交易型开放式指数证券投资基金发起式联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"026527","tickerId":26527,"shortName":"鹏华创业板新能源ETF发起式联接C","currency":"CNY","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2026-02-12T16:00:00.000Z","pinyin":"phcybxnyjyxkfszszqtzjjfqsljjj","fundCollectionId":4000050060000,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50060000","tickerId":50060000,"name":"鹏华基金管理有限公司"},"managers":[{"name":"闫冬","stockType":"fund_manager","stockCode":"db20536090","exchange":"fm","tickerId":2504191790}],"hotMetrics":{"fpr":{"stockId":3000000026527,"type":"fpr","f_cagr_p_r_fs_ssc":5892,"f_cagr_p_r_fs_ssrp":0.45323374639280256,"f_p_r_m1_ssc":5808,"f_p_r_m1_ssrp":0.266919235405545,"f_p_r_m3_ssc":5699,"f_p_r_m3_ssrp":0.22692172692172694},"fp":{"stockId":3000000026527,"type":"fp","last_data_date":"2026-05-14T16:00:00.000Z","f_cagr_p_r_fs":0.1061351541319413,"f_p_r_m1":0.0777810390372764,"f_p_r_m3":0.1061351541319413},"f_nlacan":{"stockId":3000000026527,"type":"f_nlacan","f_nv_d":"2026-05-14T16:00:00.000Z","f_nv":1.1016,"f_nv_cr":0.010456796917996503}},"masterSlaveFunds":[{"_id":3000000026526,"__csrcFundId":16424,"stockCode":"026526","masterFundShortName":"鹏华创业板新能源ETF发起式联接","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":26526,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"鹏华创业板新能源ETF发起式联接(026526)","lastUpdated":"2026-05-01T05:13:33.344Z","name":"鹏华创业板新能源交易型开放式指数证券投资基金发起式联接基金","pinyin":"phcybxnyjyxkfszszqtzjjfqsljjj","fundCollectionId":4000050060000,"setUpAssetScale":13184320.4,"setUpDate":"2026-02-09T16:00:00.000Z","setUpShares":13184320.4,"inceptionDate":"2026-02-12T16:00:00.000Z","etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1}]},"shareHoldersStructureList":[],"netValueList":[{"date":"2026-05-14T16:00:00.000Z","stockId":3000000026527,"netValue":1.1016,"totalNetValue":1.1016,"netValue_forward":1.1016},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000026527,"netValue":1.0902,"totalNetValue":1.0902,"netValue_forward":1.0902},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000026527,"netValue":1.1162,"totalNetValue":1.1162,"netValue_forward":1.1162},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000026527,"netValue":1.1038,"totalNetValue":1.1038,"netValue_forward":1.1038},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000026527,"netValue":1.124,"totalNetValue":1.124,"netValue_forward":1.1239999999999999},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000026527,"netValue":1.1027,"totalNetValue":1.1027,"netValue_forward":1.1026999999999998},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000026527,"netValue":1.1193,"totalNetValue":1.1193,"netValue_forward":1.1192999999999995},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000026527,"netValue":1.1175,"totalNetValue":1.1175,"netValue_forward":1.1174999999999995},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000026527,"netValue":1.0818,"totalNetValue":1.0818,"netValue_forward":1.0817999999999994},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000026527,"netValue":1.0834,"totalNetValue":1.0834,"netValue_forward":1.0833999999999993},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000026527,"netValue":1.0295,"totalNetValue":1.0295,"netValue_forward":1.0294999999999994},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000026527,"netValue":1.0521,"totalNetValue":1.0521,"netValue_forward":1.0520999999999994},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000026527,"netValue":1.0525,"totalNetValue":1.0525,"netValue_forward":1.0524999999999993},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000026527,"netValue":1.0464,"totalNetValue":1.0464,"netValue_forward":1.0463999999999996},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000026527,"netValue":1.0609,"totalNetValue":1.0609,"netValue_forward":1.0608999999999995},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000026527,"netValue":1.058,"totalNetValue":1.058,"netValue_forward":1.0579999999999998},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000026527,"netValue":1.045,"totalNetValue":1.045,"netValue_forward":1.0449999999999995},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000026527,"netValue":1.0454,"totalNetValue":1.0454,"netValue_forward":1.0453999999999997},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000026527,"netValue":1.0432,"totalNetValue":1.0432,"netValue_forward":1.0431999999999995},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000026527,"netValue":1.0221,"totalNetValue":1.0221,"netValue_forward":1.0220999999999998},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000026527,"netValue":1.0392,"totalNetValue":1.0392,"netValue_forward":1.0391999999999997},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000026527,"netValue":1.0191,"totalNetValue":1.0191,"netValue_forward":1.0190999999999995},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000026527,"netValue":1.0049,"totalNetValue":1.0049,"netValue_forward":1.0048999999999997},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000026527,"netValue":0.9659,"totalNetValue":0.9659,"netValue_forward":0.9658999999999998},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000026527,"netValue":0.9649,"totalNetValue":0.9649,"netValue_forward":0.9648999999999998},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000026527,"netValue":0.9284,"totalNetValue":0.9284,"netValue_forward":0.9283999999999999},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000026527,"netValue":0.9276,"totalNetValue":0.9276,"netValue_forward":0.9275999999999999},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000026527,"netValue":0.9488,"totalNetValue":0.9488,"netValue_forward":0.9488},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000026527,"netValue":0.9694,"totalNetValue":0.9694,"netValue_forward":0.9693999999999999},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000026527,"netValue":0.9721,"totalNetValue":0.9721,"netValue_forward":0.9720999999999997},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000026527,"netValue":1.0063,"totalNetValue":1.0063,"netValue_forward":1.0062999999999998},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000026527,"netValue":1.0284,"totalNetValue":1.0284,"netValue_forward":1.0284},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000026527,"netValue":1.015,"totalNetValue":1.015,"netValue_forward":1.0149999999999997},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000026527,"netValue":1.0162,"totalNetValue":1.0162,"netValue_forward":1.0162},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000026527,"netValue":1.0017,"totalNetValue":1.0017,"netValue_forward":1.0016999999999998},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000026527,"netValue":1.0026,"totalNetValue":1.0026,"netValue_forward":1.0026},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000026527,"netValue":1.0244,"totalNetValue":1.0244,"netValue_forward":1.0244},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000026527,"netValue":0.9942,"totalNetValue":0.9942,"netValue_forward":0.9941999999999999},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000026527,"netValue":1.0107,"totalNetValue":1.0107,"netValue_forward":1.0106999999999995},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000026527,"netValue":1.0131,"totalNetValue":1.0131,"netValue_forward":1.0130999999999997},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000026527,"netValue":1.037,"totalNetValue":1.037,"netValue_forward":1.0369999999999997},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000026527,"netValue":1.0382,"totalNetValue":1.0382,"netValue_forward":1.0381999999999996},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000026527,"netValue":1.034,"totalNetValue":1.034,"netValue_forward":1.0339999999999998},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000026527,"netValue":1.0302,"totalNetValue":1.0302,"netValue_forward":1.0301999999999998},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000026527,"netValue":0.9941,"totalNetValue":0.9941,"netValue_forward":0.9940999999999997},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000026527,"netValue":0.9751,"totalNetValue":0.9751,"netValue_forward":0.9750999999999996},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000026527,"netValue":0.9679,"totalNetValue":0.9679,"netValue_forward":0.9678999999999998},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000026527,"netValue":0.9645,"totalNetValue":0.9645,"netValue_forward":0.9644999999999997},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000026527,"netValue":0.9568,"totalNetValue":0.9568,"netValue_forward":0.9567999999999995},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000026527,"netValue":0.9661,"totalNetValue":0.9661,"netValue_forward":0.9660999999999997},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000026527,"netValue":0.9848,"totalNetValue":0.9848,"netValue_forward":0.9847999999999997},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000026527,"netValue":0.9926,"totalNetValue":0.9926,"netValue_forward":0.9925999999999998},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000026527,"netValue":0.9887,"totalNetValue":0.9887,"netValue_forward":0.9886999999999997},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000026527,"netValue":0.9959,"totalNetValue":0.9959,"netValue_forward":0.9958999999999996}]}