window.pageData = {"year":3,"granularity":"y1","startDate":"2023-05-18T08:19:42.800Z","endDate":"2026-05-18T08:19:42.800Z","stock":{"_id":3000000026527,"name":"鹏华创业板新能源交易型开放式指数证券投资基金发起式联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"026527","tickerId":26527,"shortName":"鹏华创业板新能源ETF发起式联接C","currency":"CNY","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2026-02-12T16:00:00.000Z","pinyin":"phcybxnyjyxkfszszqtzjjfqsljjj","fundCollectionId":4000050060000,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50060000","tickerId":50060000,"name":"鹏华基金管理有限公司"},"managers":[{"name":"闫冬","stockType":"fund_manager","stockCode":"db20536090","exchange":"fm","tickerId":2504191790}],"hotMetrics":{"fpr":{"stockId":3000000026527,"type":"fpr","f_cagr_p_r_fs_ssc":5892,"f_cagr_p_r_fs_ssrp":0.45323374639280256,"f_p_r_m1_ssc":5808,"f_p_r_m1_ssrp":0.266919235405545,"f_p_r_m3_ssc":5699,"f_p_r_m3_ssrp":0.22692172692172694},"fp":{"stockId":3000000026527,"type":"fp","last_data_date":"2026-05-14T16:00:00.000Z","f_cagr_p_r_fs":0.1061351541319413,"f_p_r_m1":0.0777810390372764,"f_p_r_m3":0.1061351541319413},"f_nlacan":{"stockId":3000000026527,"type":"f_nlacan","f_nv_d":"2026-05-14T16:00:00.000Z","f_nv":1.1016,"f_nv_cr":0.010456796917996503}},"masterSlaveFunds":[{"_id":3000000026526,"__csrcFundId":16424,"stockCode":"026526","masterFundShortName":"鹏华创业板新能源ETF发起式联接","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":26526,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"鹏华创业板新能源ETF发起式联接(026526)","lastUpdated":"2026-05-01T05:13:33.344Z","name":"鹏华创业板新能源交易型开放式指数证券投资基金发起式联接基金","pinyin":"phcybxnyjyxkfszszqtzjjfqsljjj","fundCollectionId":4000050060000,"setUpAssetScale":13184320.4,"setUpDate":"2026-02-09T16:00:00.000Z","setUpShares":13184320.4,"inceptionDate":"2026-02-12T16:00:00.000Z","etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1}]},"drawdownList":[{"date":"2026-05-14T16:00:00.000Z","value":-0.0199,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-05-13T16:00:00.000Z","longestDrawdownValue":-0.0301},{"date":"2026-05-13T16:00:00.000Z","value":-0.0301,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-05-13T16:00:00.000Z","longestDrawdownValue":-0.0301},{"date":"2026-05-12T16:00:00.000Z","value":-0.0069,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-11T16:00:00.000Z","longestDrawdownValue":-0.018},{"date":"2026-05-11T16:00:00.000Z","value":-0.018,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-11T16:00:00.000Z","longestDrawdownValue":-0.018},{"date":"2026-05-10T16:00:00.000Z","value":null},{"date":"2026-05-07T16:00:00.000Z","value":-0.0148,"startDate":"2026-05-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-07T16:00:00.000Z","longestDrawdownValue":-0.0148},{"date":"2026-05-06T16:00:00.000Z","value":null},{"date":"2026-05-05T16:00:00.000Z","value":null},{"date":"2026-04-29T16:00:00.000Z","value":-0.0015,"startDate":"2026-04-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-29T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2026-04-28T16:00:00.000Z","value":null},{"date":"2026-04-27T16:00:00.000Z","value":-0.0296,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-04-27T16:00:00.000Z","longestDrawdownValue":-0.0296},{"date":"2026-04-26T16:00:00.000Z","value":-0.0083,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2026-04-23T16:00:00.000Z","value":-0.0079,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2026-04-22T16:00:00.000Z","value":-0.0137,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2026-04-21T16:00:00.000Z","value":null},{"date":"2026-04-20T16:00:00.000Z","value":null},{"date":"2026-04-19T16:00:00.000Z","value":-0.0004,"startDate":"2026-04-16T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-04-19T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-04-16T16:00:00.000Z","value":null},{"date":"2026-04-15T16:00:00.000Z","value":null},{"date":"2026-04-14T16:00:00.000Z","value":-0.0165,"startDate":"2026-04-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-14T16:00:00.000Z","longestDrawdownValue":-0.0165},{"date":"2026-04-13T16:00:00.000Z","value":null},{"date":"2026-04-12T16:00:00.000Z","value":-0.0184,"startDate":"2026-03-12T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.1065},{"date":"2026-04-09T16:00:00.000Z","value":-0.0321,"startDate":"2026-03-12T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.1065},{"date":"2026-04-08T16:00:00.000Z","value":-0.0696,"startDate":"2026-03-12T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.1065},{"date":"2026-04-07T16:00:00.000Z","value":-0.0706,"startDate":"2026-03-12T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.1065},{"date":"2026-04-06T16:00:00.000Z","value":-0.1058,"startDate":"2026-03-12T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.1065},{"date":"2026-04-02T16:00:00.000Z","value":-0.1065,"startDate":"2026-03-12T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.1065},{"date":"2026-04-01T16:00:00.000Z","value":-0.0861,"startDate":"2026-03-12T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2026-04-01T16:00:00.000Z","longestDrawdownValue":-0.0861},{"date":"2026-03-31T16:00:00.000Z","value":-0.0663,"startDate":"2026-03-12T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2026-03-31T16:00:00.000Z","longestDrawdownValue":-0.0663},{"date":"2026-03-30T16:00:00.000Z","value":-0.0637,"startDate":"2026-03-12T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.0637},{"date":"2026-03-29T16:00:00.000Z","value":-0.0307,"startDate":"2026-03-12T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0424},{"date":"2026-03-26T16:00:00.000Z","value":-0.0094,"startDate":"2026-03-12T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0424},{"date":"2026-03-25T16:00:00.000Z","value":-0.0223,"startDate":"2026-03-12T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0424},{"date":"2026-03-24T16:00:00.000Z","value":-0.0212,"startDate":"2026-03-12T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0424},{"date":"2026-03-23T16:00:00.000Z","value":-0.0352,"startDate":"2026-03-12T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0424},{"date":"2026-03-22T16:00:00.000Z","value":-0.0343,"startDate":"2026-03-12T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0424},{"date":"2026-03-19T16:00:00.000Z","value":-0.0133,"startDate":"2026-03-12T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0424},{"date":"2026-03-18T16:00:00.000Z","value":-0.0424,"startDate":"2026-03-12T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0424},{"date":"2026-03-17T16:00:00.000Z","value":-0.0265,"startDate":"2026-03-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-17T16:00:00.000Z","longestDrawdownValue":-0.0265},{"date":"2026-03-16T16:00:00.000Z","value":-0.0242,"startDate":"2026-03-12T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0242},{"date":"2026-03-15T16:00:00.000Z","value":-0.0012,"startDate":"2026-03-12T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-15T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2026-03-12T16:00:00.000Z","value":null},{"date":"2026-03-11T16:00:00.000Z","value":null},{"date":"2026-03-10T16:00:00.000Z","value":null},{"date":"2026-03-09T16:00:00.000Z","value":-0.0018,"startDate":"2026-02-12T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0393},{"date":"2026-03-08T16:00:00.000Z","value":-0.0209,"startDate":"2026-02-12T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0393},{"date":"2026-03-05T16:00:00.000Z","value":-0.0281,"startDate":"2026-02-12T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0393},{"date":"2026-03-04T16:00:00.000Z","value":-0.0315,"startDate":"2026-02-12T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0393},{"date":"2026-03-03T16:00:00.000Z","value":-0.0393,"startDate":"2026-02-12T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0393},{"date":"2026-03-02T16:00:00.000Z","value":-0.0299,"startDate":"2026-02-12T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0299},{"date":"2026-03-01T16:00:00.000Z","value":-0.0111,"startDate":"2026-02-12T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2026-03-01T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2026-02-26T16:00:00.000Z","value":-0.0033,"startDate":"2026-02-12T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2026-02-25T16:00:00.000Z","value":-0.0072,"startDate":"2026-02-12T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2026-02-12T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-05-14T16:00:00.000Z","stockId":3000000026527,"lxr_nv_fc":1.1016},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000026527,"lxr_nv_fc":1.0902},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000026527,"lxr_nv_fc":1.1162},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000026527,"lxr_nv_fc":1.1038},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000026527,"lxr_nv_fc":1.124},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000026527,"lxr_nv_fc":1.1027},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000026527,"lxr_nv_fc":1.1193},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000026527,"lxr_nv_fc":1.1175},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000026527,"lxr_nv_fc":1.0818},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000026527,"lxr_nv_fc":1.0834},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000026527,"lxr_nv_fc":1.0295},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000026527,"lxr_nv_fc":1.0521},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000026527,"lxr_nv_fc":1.0525},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000026527,"lxr_nv_fc":1.0464},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000026527,"lxr_nv_fc":1.0609},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000026527,"lxr_nv_fc":1.058},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000026527,"lxr_nv_fc":1.045},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000026527,"lxr_nv_fc":1.0454},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000026527,"lxr_nv_fc":1.0432},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000026527,"lxr_nv_fc":1.0221},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000026527,"lxr_nv_fc":1.0392},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000026527,"lxr_nv_fc":1.0191},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000026527,"lxr_nv_fc":1.0049},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000026527,"lxr_nv_fc":0.9659},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000026527,"lxr_nv_fc":0.9649},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000026527,"lxr_nv_fc":0.9284},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000026527,"lxr_nv_fc":0.9276},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000026527,"lxr_nv_fc":0.9488},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000026527,"lxr_nv_fc":0.9694},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000026527,"lxr_nv_fc":0.9721},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000026527,"lxr_nv_fc":1.0063},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000026527,"lxr_nv_fc":1.0284},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000026527,"lxr_nv_fc":1.015},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000026527,"lxr_nv_fc":1.0162},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000026527,"lxr_nv_fc":1.0017},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000026527,"lxr_nv_fc":1.0026},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000026527,"lxr_nv_fc":1.0244},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000026527,"lxr_nv_fc":0.9942},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000026527,"lxr_nv_fc":1.0107},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000026527,"lxr_nv_fc":1.0131},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000026527,"lxr_nv_fc":1.037},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000026527,"lxr_nv_fc":1.0382},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000026527,"lxr_nv_fc":1.034},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000026527,"lxr_nv_fc":1.0302},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000026527,"lxr_nv_fc":0.9941},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000026527,"lxr_nv_fc":0.9751},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000026527,"lxr_nv_fc":0.9679},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000026527,"lxr_nv_fc":0.9645},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000026527,"lxr_nv_fc":0.9568},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000026527,"lxr_nv_fc":0.9661},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000026527,"lxr_nv_fc":0.9848},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000026527,"lxr_nv_fc":0.9926},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000026527,"lxr_nv_fc":0.9887},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000026527,"lxr_nv_fc":0.9959}]}