window.pageData = {"fund":{"_id":3000000026526,"stockCode":"026526","masterFundShortName":"鹏华创业板新能源ETF发起式联接","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":26526,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"鹏华创业板新能源ETF发起式联接(026526)","name":"鹏华创业板新能源交易型开放式指数证券投资基金发起式联接基金","pinyin":"phcybxnyjyxkfszszqtzjjfqsljjj","fundCollectionId":4000050060000,"setUpAssetScale":13184320.4,"setUpDate":"2026-02-09T16:00:00.000Z","setUpShares":13184320.4,"inceptionDate":"2026-02-12T16:00:00.000Z","etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50060000","tickerId":50060000,"name":"鹏华基金管理有限公司"},"managers":[{"name":"闫冬","stockType":"fund_manager","stockCode":"db20536090","exchange":"fm","tickerId":2504191790}],"hotMetrics":{"fpr":{"stockId":3000000026526,"type":"fpr","f_cagr_p_r_fs_ssc":5892,"f_cagr_p_r_fs_ssrp":0.45136649125785094,"f_p_r_m1_ssc":5808,"f_p_r_m1_ssrp":0.26605820561391424,"f_p_r_m3_ssc":5699,"f_p_r_m3_ssrp":0.22621972621972622},"fp":{"stockId":3000000026526,"type":"fp","last_data_date":"2026-05-14T16:00:00.000Z","f_cagr_p_r_fs":0.1067376242594631,"f_p_r_m1":0.07794621026894855,"f_p_r_m3":0.1067376242594631},"f_nlacan":{"stockId":3000000026526,"type":"f_nlacan","f_nv_d":"2026-05-14T16:00:00.000Z","f_nv":1.1022,"f_nv_cr":0.010451045104510559}},"masterSlaveFunds":[{"_id":3000000026527,"name":"鹏华创业板新能源交易型开放式指数证券投资基金发起式联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"026527","tickerId":26527,"shortName":"鹏华创业板新能源ETF发起式联接C","currency":"CNY","__csrcFundId":16424,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-02-23T07:53:16.604Z","inceptionDate":"2026-02-12T16:00:00.000Z","pinyin":"phcybxnyjyxkfszszqtzjjfqsljjj","fundCollectionId":4000050060000}]},"shareHoldersStructureList":[],"netValueList":[{"date":"2026-05-14T16:00:00.000Z","stockId":3000000026526,"netValue":1.1022,"totalNetValue":1.1022,"netValue_forward":1.1022},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000026526,"netValue":1.0908,"totalNetValue":1.0908,"netValue_forward":1.0908},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000026526,"netValue":1.1167,"totalNetValue":1.1167,"netValue_forward":1.1167000000000002},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000026526,"netValue":1.1043,"totalNetValue":1.1043,"netValue_forward":1.1043},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000026526,"netValue":1.1246,"totalNetValue":1.1246,"netValue_forward":1.1246},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000026526,"netValue":1.1032,"totalNetValue":1.1032,"netValue_forward":1.1032000000000002},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000026526,"netValue":1.1198,"totalNetValue":1.1198,"netValue_forward":1.1198000000000001},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000026526,"netValue":1.118,"totalNetValue":1.118,"netValue_forward":1.1180000000000003},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000026526,"netValue":1.0823,"totalNetValue":1.0823,"netValue_forward":1.0823},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000026526,"netValue":1.0838,"totalNetValue":1.0838,"netValue_forward":1.0838},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000026526,"netValue":1.0299,"totalNetValue":1.0299,"netValue_forward":1.0299},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000026526,"netValue":1.0525,"totalNetValue":1.0525,"netValue_forward":1.0525},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000026526,"netValue":1.0529,"totalNetValue":1.0529,"netValue_forward":1.0529},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000026526,"netValue":1.0468,"totalNetValue":1.0468,"netValue_forward":1.0468000000000002},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000026526,"netValue":1.0613,"totalNetValue":1.0613,"netValue_forward":1.0613},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000026526,"netValue":1.0584,"totalNetValue":1.0584,"netValue_forward":1.0584},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000026526,"netValue":1.0454,"totalNetValue":1.0454,"netValue_forward":1.0454000000000003},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000026526,"netValue":1.0458,"totalNetValue":1.0458,"netValue_forward":1.0458000000000003},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000026526,"netValue":1.0436,"totalNetValue":1.0436,"netValue_forward":1.0436000000000003},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000026526,"netValue":1.0225,"totalNetValue":1.0225,"netValue_forward":1.0225000000000002},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000026526,"netValue":1.0396,"totalNetValue":1.0396,"netValue_forward":1.0396},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000026526,"netValue":1.0194,"totalNetValue":1.0194,"netValue_forward":1.0194000000000003},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000026526,"netValue":1.0053,"totalNetValue":1.0053,"netValue_forward":1.0053000000000005},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000026526,"netValue":0.9662,"totalNetValue":0.9662,"netValue_forward":0.9662000000000004},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000026526,"netValue":0.9652,"totalNetValue":0.9652,"netValue_forward":0.9652000000000003},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000026526,"netValue":0.9286,"totalNetValue":0.9286,"netValue_forward":0.9286000000000003},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000026526,"netValue":0.9279,"totalNetValue":0.9279,"netValue_forward":0.9279000000000002},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000026526,"netValue":0.949,"totalNetValue":0.949,"netValue_forward":0.9490000000000002},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000026526,"netValue":0.9696,"totalNetValue":0.9696,"netValue_forward":0.9696000000000004},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000026526,"netValue":0.9724,"totalNetValue":0.9724,"netValue_forward":0.9724000000000005},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000026526,"netValue":1.0066,"totalNetValue":1.0066,"netValue_forward":1.0066000000000002},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000026526,"netValue":1.0286,"totalNetValue":1.0286,"netValue_forward":1.0286000000000004},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000026526,"netValue":1.0152,"totalNetValue":1.0152,"netValue_forward":1.0152000000000003},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000026526,"netValue":1.0164,"totalNetValue":1.0164,"netValue_forward":1.0164000000000002},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000026526,"netValue":1.002,"totalNetValue":1.002,"netValue_forward":1.0020000000000002},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000026526,"netValue":1.0028,"totalNetValue":1.0028,"netValue_forward":1.0028000000000001},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000026526,"netValue":1.0246,"totalNetValue":1.0246,"netValue_forward":1.0246000000000002},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000026526,"netValue":0.9944,"totalNetValue":0.9944,"netValue_forward":0.9944000000000003},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000026526,"netValue":1.0109,"totalNetValue":1.0109,"netValue_forward":1.0109000000000001},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000026526,"netValue":1.0133,"totalNetValue":1.0133,"netValue_forward":1.0133000000000003},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000026526,"netValue":1.0372,"totalNetValue":1.0372,"netValue_forward":1.0372000000000003},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000026526,"netValue":1.0384,"totalNetValue":1.0384,"netValue_forward":1.0384000000000007},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000026526,"netValue":1.0342,"totalNetValue":1.0342,"netValue_forward":1.0342000000000005},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000026526,"netValue":1.0303,"totalNetValue":1.0303,"netValue_forward":1.0303000000000004},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000026526,"netValue":0.9943,"totalNetValue":0.9943,"netValue_forward":0.9943000000000007},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000026526,"netValue":0.9753,"totalNetValue":0.9753,"netValue_forward":0.9753000000000006},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000026526,"netValue":0.968,"totalNetValue":0.968,"netValue_forward":0.9680000000000006},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000026526,"netValue":0.9647,"totalNetValue":0.9647,"netValue_forward":0.9647000000000007},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000026526,"netValue":0.9569,"totalNetValue":0.9569,"netValue_forward":0.9569000000000005},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000026526,"netValue":0.9662,"totalNetValue":0.9662,"netValue_forward":0.9662000000000005},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000026526,"netValue":0.9849,"totalNetValue":0.9849,"netValue_forward":0.9849000000000007},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000026526,"netValue":0.9927,"totalNetValue":0.9927,"netValue_forward":0.9927000000000007},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000026526,"netValue":0.9888,"totalNetValue":0.9888,"netValue_forward":0.9888000000000007},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000026526,"netValue":0.9959,"totalNetValue":0.9959,"netValue_forward":0.9959000000000007}]}