window.pageData = {"startDate":"2024-05-18T18:55:56.931Z","endDate":"2026-05-18T18:55:56.931Z","stock":{"_id":3000000026526,"stockCode":"026526","masterFundShortName":"鹏华创业板新能源ETF发起式联接","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":26526,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"鹏华创业板新能源ETF发起式联接(026526)","name":"鹏华创业板新能源交易型开放式指数证券投资基金发起式联接基金","pinyin":"phcybxnyjyxkfszszqtzjjfqsljjj","fundCollectionId":4000050060000,"setUpAssetScale":13184320.4,"setUpDate":"2026-02-09T16:00:00.000Z","setUpShares":13184320.4,"inceptionDate":"2026-02-12T16:00:00.000Z","etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50060000","tickerId":50060000,"name":"鹏华基金管理有限公司"},"managers":[{"name":"闫冬","stockType":"fund_manager","stockCode":"db20536090","exchange":"fm","tickerId":2504191790}],"hotMetrics":{"fpr":{"stockId":3000000026526,"type":"fpr","f_cagr_p_r_fs_ssc":5892,"f_cagr_p_r_fs_ssrp":0.44746223052113393,"f_p_r_m1_ssc":5824,"f_p_r_m1_ssrp":0.2091705306543019,"f_p_r_m3_ssc":5700,"f_p_r_m3_ssrp":0.2316195823828742},"fp":{"stockId":3000000026526,"type":"fp","last_data_date":"2026-05-14T16:00:00.000Z","f_cagr_p_r_fs":0.1067376242594631,"f_p_r_m1":0.07794621026894855,"f_p_r_m3":0.1067376242594631},"f_nlacan":{"stockId":3000000026526,"type":"f_nlacan","f_nv_d":"2026-05-14T16:00:00.000Z","f_nv":1.1022,"f_nv_cr":0.010451045104510559}},"masterSlaveFunds":[{"_id":3000000026527,"name":"鹏华创业板新能源交易型开放式指数证券投资基金发起式联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"026527","tickerId":26527,"shortName":"鹏华创业板新能源ETF发起式联接C","currency":"CNY","__csrcFundId":16424,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-02-23T07:53:16.604Z","inceptionDate":"2026-02-12T16:00:00.000Z","pinyin":"phcybxnyjyxkfszszqtzjjfqsljjj","fundCollectionId":4000050060000}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-05-14T16:00:00.000Z","stockId":3000000026526,"nv":1.1022,"tnv":1.1022},{"stockId":3000000026526,"date":"2026-05-13T16:00:00.000Z","nv":1.0908,"tnv":1.0908},{"stockId":3000000026526,"date":"2026-05-12T16:00:00.000Z","nv":1.1167,"tnv":1.1167},{"stockId":3000000026526,"date":"2026-05-11T16:00:00.000Z","nv":1.1043,"tnv":1.1043},{"stockId":3000000026526,"date":"2026-05-10T16:00:00.000Z","nv":1.1246,"tnv":1.1246},{"stockId":3000000026526,"date":"2026-05-07T16:00:00.000Z","nv":1.1032,"tnv":1.1032},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000026526,"nv":1.1198,"tnv":1.1198},{"stockId":3000000026526,"date":"2026-05-05T16:00:00.000Z","nv":1.118,"tnv":1.118},{"stockId":3000000026526,"date":"2026-04-29T16:00:00.000Z","nv":1.0823,"tnv":1.0823},{"stockId":3000000026526,"date":"2026-04-28T16:00:00.000Z","nv":1.0838,"tnv":1.0838},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000026526,"nv":1.0299,"tnv":1.0299},{"stockId":3000000026526,"date":"2026-04-26T16:00:00.000Z","nv":1.0525,"tnv":1.0525},{"stockId":3000000026526,"date":"2026-04-23T16:00:00.000Z","nv":1.0529,"tnv":1.0529},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000026526,"nv":1.0468,"tnv":1.0468},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000026526,"nv":1.0613,"tnv":1.0613},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000026526,"nv":1.0584,"tnv":1.0584},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000026526,"nv":1.0454,"tnv":1.0454},{"stockId":3000000026526,"date":"2026-04-16T16:00:00.000Z","nv":1.0458,"tnv":1.0458},{"stockId":3000000026526,"date":"2026-04-15T16:00:00.000Z","nv":1.0436,"tnv":1.0436},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000026526,"nv":1.0225,"tnv":1.0225},{"stockId":3000000026526,"date":"2026-04-13T16:00:00.000Z","nv":1.0396,"tnv":1.0396},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000026526,"nv":1.0194,"tnv":1.0194},{"stockId":3000000026526,"date":"2026-04-09T16:00:00.000Z","nv":1.0053,"tnv":1.0053},{"stockId":3000000026526,"date":"2026-04-08T16:00:00.000Z","nv":0.9662,"tnv":0.9662},{"stockId":3000000026526,"date":"2026-04-07T16:00:00.000Z","nv":0.9652,"tnv":0.9652},{"stockId":3000000026526,"date":"2026-04-06T16:00:00.000Z","nv":0.9286,"tnv":0.9286},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000026526,"nv":0.9279,"tnv":0.9279},{"stockId":3000000026526,"date":"2026-04-01T16:00:00.000Z","nv":0.949,"tnv":0.949},{"stockId":3000000026526,"date":"2026-03-31T16:00:00.000Z","nv":0.9696,"tnv":0.9696},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000026526,"nv":0.9724,"tnv":0.9724},{"stockId":3000000026526,"date":"2026-03-29T16:00:00.000Z","nv":1.0066,"tnv":1.0066},{"stockId":3000000026526,"date":"2026-03-26T16:00:00.000Z","nv":1.0286,"tnv":1.0286},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000026526,"nv":1.0152,"tnv":1.0152},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000026526,"nv":1.0164,"tnv":1.0164},{"stockId":3000000026526,"date":"2026-03-23T16:00:00.000Z","nv":1.002,"tnv":1.002},{"stockId":3000000026526,"date":"2026-03-22T16:00:00.000Z","nv":1.0028,"tnv":1.0028},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000026526,"nv":1.0246,"tnv":1.0246},{"stockId":3000000026526,"date":"2026-03-18T16:00:00.000Z","nv":0.9944,"tnv":0.9944},{"stockId":3000000026526,"date":"2026-03-17T16:00:00.000Z","nv":1.0109,"tnv":1.0109},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000026526,"nv":1.0133,"tnv":1.0133},{"stockId":3000000026526,"date":"2026-03-15T16:00:00.000Z","nv":1.0372,"tnv":1.0372},{"stockId":3000000026526,"date":"2026-03-12T16:00:00.000Z","nv":1.0384,"tnv":1.0384},{"stockId":3000000026526,"date":"2026-03-11T16:00:00.000Z","nv":1.0342,"tnv":1.0342},{"stockId":3000000026526,"date":"2026-03-10T16:00:00.000Z","nv":1.0303,"tnv":1.0303},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000026526,"nv":0.9943,"tnv":0.9943},{"stockId":3000000026526,"date":"2026-03-08T16:00:00.000Z","nv":0.9753,"tnv":0.9753},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000026526,"nv":0.968,"tnv":0.968},{"stockId":3000000026526,"date":"2026-03-04T16:00:00.000Z","nv":0.9647,"tnv":0.9647},{"stockId":3000000026526,"date":"2026-03-03T16:00:00.000Z","nv":0.9569,"tnv":0.9569},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000026526,"nv":0.9662,"tnv":0.9662},{"stockId":3000000026526,"date":"2026-03-01T16:00:00.000Z","nv":0.9849,"tnv":0.9849},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000026526,"nv":0.9927,"tnv":0.9927},{"stockId":3000000026526,"date":"2026-02-25T16:00:00.000Z","nv":0.9888,"tnv":0.9888},{"stockId":3000000026526,"date":"2026-02-12T16:00:00.000Z","nv":0.9959,"tnv":0.9959}],"influencesList":[]}