window.pageData = {"year":3,"granularity":"y1","startDate":"2023-05-19T08:56:31.581Z","endDate":"2026-05-19T08:56:31.581Z","stock":{"_id":3000000026526,"stockCode":"026526","masterFundShortName":"鹏华创业板新能源ETF发起式联接","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":26526,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"鹏华创业板新能源ETF发起式联接(026526)","name":"鹏华创业板新能源交易型开放式指数证券投资基金发起式联接基金","pinyin":"phcybxnyjyxkfszszqtzjjfqsljjj","fundCollectionId":4000050060000,"setUpAssetScale":13184320.4,"setUpDate":"2026-02-09T16:00:00.000Z","setUpShares":13184320.4,"inceptionDate":"2026-02-12T16:00:00.000Z","etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50060000","tickerId":50060000,"name":"鹏华基金管理有限公司"},"managers":[{"name":"闫冬","stockType":"fund_manager","stockCode":"db20536090","exchange":"fm","tickerId":2504191790}],"hotMetrics":{"fpr":{"stockId":3000000026526,"type":"fpr","f_cagr_p_r_fs_ssc":5892,"f_cagr_p_r_fs_ssrp":0.45459175012731284,"f_p_r_m1_ssc":5828,"f_p_r_m1_ssrp":0.2903724043246954,"f_p_r_m3_ssc":5700,"f_p_r_m3_ssrp":0.23284786804702579},"fp":{"stockId":3000000026526,"type":"fp","last_data_date":"2026-05-17T16:00:00.000Z","f_cagr_p_r_fs":0.10402650868561003,"f_p_r_m1":0.05134825014343036,"f_p_r_m3":0.10402650868561003},"f_nlacan":{"stockId":3000000026526,"type":"f_nlacan","f_nv_d":"2026-05-17T16:00:00.000Z","f_nv":1.0995,"f_nv_cr":-0.0024496461622212085}},"masterSlaveFunds":[{"_id":3000000026527,"name":"鹏华创业板新能源交易型开放式指数证券投资基金发起式联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"026527","tickerId":26527,"shortName":"鹏华创业板新能源ETF发起式联接C","currency":"CNY","__csrcFundId":16424,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-02-23T07:53:16.604Z","inceptionDate":"2026-02-12T16:00:00.000Z","pinyin":"phcybxnyjyxkfszszqtzjjfqsljjj","fundCollectionId":4000050060000}]},"drawdownList":[{"date":"2026-05-17T16:00:00.000Z","value":-0.0223,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-05-13T16:00:00.000Z","longestDrawdownValue":-0.0301},{"date":"2026-05-14T16:00:00.000Z","value":-0.0199,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-05-13T16:00:00.000Z","longestDrawdownValue":-0.0301},{"date":"2026-05-13T16:00:00.000Z","value":-0.0301,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-05-13T16:00:00.000Z","longestDrawdownValue":-0.0301},{"date":"2026-05-12T16:00:00.000Z","value":-0.007,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-11T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2026-05-11T16:00:00.000Z","value":-0.0181,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-11T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2026-05-10T16:00:00.000Z","value":null},{"date":"2026-05-07T16:00:00.000Z","value":-0.0148,"startDate":"2026-05-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-07T16:00:00.000Z","longestDrawdownValue":-0.0148},{"date":"2026-05-06T16:00:00.000Z","value":null},{"date":"2026-05-05T16:00:00.000Z","value":null},{"date":"2026-04-29T16:00:00.000Z","value":-0.0014,"startDate":"2026-04-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-29T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2026-04-28T16:00:00.000Z","value":null},{"date":"2026-04-27T16:00:00.000Z","value":-0.0296,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-04-27T16:00:00.000Z","longestDrawdownValue":-0.0296},{"date":"2026-04-26T16:00:00.000Z","value":-0.0083,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2026-04-23T16:00:00.000Z","value":-0.0079,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2026-04-22T16:00:00.000Z","value":-0.0137,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2026-04-21T16:00:00.000Z","value":null},{"date":"2026-04-20T16:00:00.000Z","value":null},{"date":"2026-04-19T16:00:00.000Z","value":-0.0004,"startDate":"2026-04-16T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-04-19T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-04-16T16:00:00.000Z","value":null},{"date":"2026-04-15T16:00:00.000Z","value":null},{"date":"2026-04-14T16:00:00.000Z","value":-0.0164,"startDate":"2026-04-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-14T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2026-04-13T16:00:00.000Z","value":null},{"date":"2026-04-12T16:00:00.000Z","value":-0.0183,"startDate":"2026-03-12T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.1064},{"date":"2026-04-09T16:00:00.000Z","value":-0.0319,"startDate":"2026-03-12T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.1064},{"date":"2026-04-08T16:00:00.000Z","value":-0.0695,"startDate":"2026-03-12T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.1064},{"date":"2026-04-07T16:00:00.000Z","value":-0.0705,"startDate":"2026-03-12T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.1064},{"date":"2026-04-06T16:00:00.000Z","value":-0.1057,"startDate":"2026-03-12T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.1064},{"date":"2026-04-02T16:00:00.000Z","value":-0.1064,"startDate":"2026-03-12T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.1064},{"date":"2026-04-01T16:00:00.000Z","value":-0.0861,"startDate":"2026-03-12T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2026-04-01T16:00:00.000Z","longestDrawdownValue":-0.0861},{"date":"2026-03-31T16:00:00.000Z","value":-0.0663,"startDate":"2026-03-12T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2026-03-31T16:00:00.000Z","longestDrawdownValue":-0.0663},{"date":"2026-03-30T16:00:00.000Z","value":-0.0636,"startDate":"2026-03-12T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.0636},{"date":"2026-03-29T16:00:00.000Z","value":-0.0306,"startDate":"2026-03-12T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0424},{"date":"2026-03-26T16:00:00.000Z","value":-0.0094,"startDate":"2026-03-12T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0424},{"date":"2026-03-25T16:00:00.000Z","value":-0.0223,"startDate":"2026-03-12T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0424},{"date":"2026-03-24T16:00:00.000Z","value":-0.0212,"startDate":"2026-03-12T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0424},{"date":"2026-03-23T16:00:00.000Z","value":-0.0351,"startDate":"2026-03-12T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0424},{"date":"2026-03-22T16:00:00.000Z","value":-0.0343,"startDate":"2026-03-12T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0424},{"date":"2026-03-19T16:00:00.000Z","value":-0.0133,"startDate":"2026-03-12T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0424},{"date":"2026-03-18T16:00:00.000Z","value":-0.0424,"startDate":"2026-03-12T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0424},{"date":"2026-03-17T16:00:00.000Z","value":-0.0265,"startDate":"2026-03-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-17T16:00:00.000Z","longestDrawdownValue":-0.0265},{"date":"2026-03-16T16:00:00.000Z","value":-0.0242,"startDate":"2026-03-12T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0242},{"date":"2026-03-15T16:00:00.000Z","value":-0.0012,"startDate":"2026-03-12T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-15T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2026-03-12T16:00:00.000Z","value":null},{"date":"2026-03-11T16:00:00.000Z","value":null},{"date":"2026-03-10T16:00:00.000Z","value":null},{"date":"2026-03-09T16:00:00.000Z","value":-0.0016,"startDate":"2026-02-12T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0392},{"date":"2026-03-08T16:00:00.000Z","value":-0.0207,"startDate":"2026-02-12T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0392},{"date":"2026-03-05T16:00:00.000Z","value":-0.028,"startDate":"2026-02-12T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0392},{"date":"2026-03-04T16:00:00.000Z","value":-0.0313,"startDate":"2026-02-12T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0392},{"date":"2026-03-03T16:00:00.000Z","value":-0.0392,"startDate":"2026-02-12T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0392},{"date":"2026-03-02T16:00:00.000Z","value":-0.0298,"startDate":"2026-02-12T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0298},{"date":"2026-03-01T16:00:00.000Z","value":-0.011,"startDate":"2026-02-12T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2026-03-01T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2026-02-26T16:00:00.000Z","value":-0.0032,"startDate":"2026-02-12T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2026-02-25T16:00:00.000Z","value":-0.0071,"startDate":"2026-02-12T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2026-02-12T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-05-17T16:00:00.000Z","stockId":3000000026526,"lxr_nv_fc":1.0995},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000026526,"lxr_nv_fc":1.1022},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000026526,"lxr_nv_fc":1.0908},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000026526,"lxr_nv_fc":1.1167},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000026526,"lxr_nv_fc":1.1043},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000026526,"lxr_nv_fc":1.1246},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000026526,"lxr_nv_fc":1.1032},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000026526,"lxr_nv_fc":1.1198},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000026526,"lxr_nv_fc":1.118},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000026526,"lxr_nv_fc":1.0823},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000026526,"lxr_nv_fc":1.0838},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000026526,"lxr_nv_fc":1.0299},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000026526,"lxr_nv_fc":1.0525},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000026526,"lxr_nv_fc":1.0529},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000026526,"lxr_nv_fc":1.0468},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000026526,"lxr_nv_fc":1.0613},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000026526,"lxr_nv_fc":1.0584},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000026526,"lxr_nv_fc":1.0454},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000026526,"lxr_nv_fc":1.0458},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000026526,"lxr_nv_fc":1.0436},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000026526,"lxr_nv_fc":1.0225},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000026526,"lxr_nv_fc":1.0396},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000026526,"lxr_nv_fc":1.0194},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000026526,"lxr_nv_fc":1.0053},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000026526,"lxr_nv_fc":0.9662},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000026526,"lxr_nv_fc":0.9652},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000026526,"lxr_nv_fc":0.9286},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000026526,"lxr_nv_fc":0.9279},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000026526,"lxr_nv_fc":0.949},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000026526,"lxr_nv_fc":0.9696},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000026526,"lxr_nv_fc":0.9724},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000026526,"lxr_nv_fc":1.0066},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000026526,"lxr_nv_fc":1.0286},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000026526,"lxr_nv_fc":1.0152},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000026526,"lxr_nv_fc":1.0164},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000026526,"lxr_nv_fc":1.002},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000026526,"lxr_nv_fc":1.0028},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000026526,"lxr_nv_fc":1.0246},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000026526,"lxr_nv_fc":0.9944},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000026526,"lxr_nv_fc":1.0109},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000026526,"lxr_nv_fc":1.0133},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000026526,"lxr_nv_fc":1.0372},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000026526,"lxr_nv_fc":1.0384},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000026526,"lxr_nv_fc":1.0342},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000026526,"lxr_nv_fc":1.0303},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000026526,"lxr_nv_fc":0.9943},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000026526,"lxr_nv_fc":0.9753},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000026526,"lxr_nv_fc":0.968},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000026526,"lxr_nv_fc":0.9647},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000026526,"lxr_nv_fc":0.9569},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000026526,"lxr_nv_fc":0.9662},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000026526,"lxr_nv_fc":0.9849},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000026526,"lxr_nv_fc":0.9927},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000026526,"lxr_nv_fc":0.9888},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000026526,"lxr_nv_fc":0.9959}]}