window.pageData = {"fund":{"_id":3000000026525,"name":"泰信消费精选混合型发起式证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"026525","tickerId":26525,"shortName":"泰信消费精选混合发起式C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2026-02-05T16:00:00.000Z","pinyin":"txxfjxhhxfqszqtzjj","fundCollectionId":4000050270000,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50270000","tickerId":50270000,"name":"泰信基金管理有限公司"},"managers":[{"name":"徐慕浩","stockType":"fund_manager","stockCode":"8801618531","exchange":"fm","tickerId":241308195350}],"hotMetrics":{"fpr":{"stockId":3000000026525,"type":"fpr","f_cagr_p_r_fs_ssc":9318,"f_cagr_p_r_fs_ssrp":0.9872276483846731,"f_p_r_m1_ssc":9376,"f_p_r_m1_ssrp":0.06293333333333333,"f_p_r_m3_ssc":9175,"f_p_r_m3_ssrp":0.8443427076520602},"fp":{"stockId":3000000026525,"type":"fp","last_data_date":"2026-07-22T16:00:00.000Z","f_cagr_p_r_fs":-0.19214105793450897,"f_p_r_m1":0.06509032943676929,"f_p_r_m3":-0.11354339414040882,"f_i_d":"2026-02-05T16:00:00.000Z"},"f_nlacan":{"stockId":3000000026525,"type":"f_nlacan","f_nv_d":"2026-07-22T16:00:00.000Z","f_nv":0.8018,"f_nv_cr":-0.0066897918731416706},"f_as":{"stockId":3000000026525,"type":"f_as","f_tas":69856.008,"f_tas_d":"2026-06-29T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000026524,"__csrcFundId":16509,"stockCode":"026524","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":26524,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"泰信消费精选混合发起式(026524)","lastUpdated":"2026-05-01T05:13:30.455Z","name":"泰信消费精选混合型发起式证券投资基金","pinyin":"txxfjxhhxfqszqtzjj","fundCollectionId":4000050270000,"setUpAssetScale":10037297.12,"setUpDate":"2026-02-04T16:00:00.000Z","setUpShares":10037297.12,"inceptionDate":"2026-02-05T16:00:00.000Z"}],"shareholdings":[{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-19T16:00:00.000Z","fundId":3000000026524,"stockId":858,"holdings":10000,"marketCap":740000,"netValueRatio":0.0987,"quarterlyChange":-0.28474772859075925,"stock":{"stockCode":"000858","exchange":"sz","stockType":"company","tickerId":858,"name":"五粮液"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-19T16:00:00.000Z","fundId":3000000026524,"stockId":600519,"holdings":600,"marketCap":711294,"netValueRatio":0.0949,"quarterlyChange":-0.1456348868054943,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-19T16:00:00.000Z","fundId":3000000026524,"stockId":600600,"holdings":13400,"marketCap":699882,"netValueRatio":0.0934,"quarterlyChange":-0.1600192988099065,"stock":{"stockCode":"600600","exchange":"sh","stockType":"company","tickerId":600600,"name":"青岛啤酒"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-19T16:00:00.000Z","fundId":3000000026524,"stockId":600809,"holdings":6100,"marketCap":667157,"netValueRatio":0.089,"quarterlyChange":-0.254363239705481,"stock":{"stockCode":"600809","exchange":"sh","stockType":"company","tickerId":600809,"name":"山西汾酒"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-19T16:00:00.000Z","fundId":3000000026524,"stockId":568,"holdings":8400,"marketCap":651168,"netValueRatio":0.0869,"quarterlyChange":-0.26381766381766336,"stock":{"stockCode":"000568","exchange":"sz","stockType":"company","tickerId":568,"name":"泸州老窖"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-19T16:00:00.000Z","fundId":3000000026524,"stockId":729,"holdings":51000,"marketCap":516630,"netValueRatio":0.0689,"quarterlyChange":-0.2343159486016625,"stock":{"stockCode":"000729","exchange":"sz","stockType":"company","tickerId":729,"name":"燕京啤酒"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-19T16:00:00.000Z","fundId":3000000026524,"stockId":2304,"holdings":12700,"marketCap":484505,"netValueRatio":0.0646,"quarterlyChange":-0.22483383869377582,"stock":{"stockCode":"002304","exchange":"sz","stockType":"company","tickerId":2304,"name":"洋河股份"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-19T16:00:00.000Z","fundId":3000000026524,"stockId":600132,"holdings":11500,"marketCap":474950,"netValueRatio":0.0634,"quarterlyChange":-0.255259151371623,"stock":{"stockCode":"600132","exchange":"sh","stockType":"company","tickerId":600132,"name":"重庆啤酒"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-19T16:00:00.000Z","fundId":3000000026524,"stockId":651,"holdings":10300,"marketCap":386250,"netValueRatio":0.0515,"quarterlyChange":-0.00398406374502025,"stock":{"stockCode":"000651","exchange":"sz","stockType":"company","tickerId":651,"name":"格力电器"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-19T16:00:00.000Z","fundId":3000000026524,"stockId":2461,"holdings":51000,"marketCap":386070,"netValueRatio":0.0515,"quarterlyChange":-0.1792542075627721,"stock":{"stockCode":"002461","exchange":"sz","stockType":"company","tickerId":2461,"name":"珠江啤酒"}}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-07-22T16:00:00.000Z","stockId":3000000026525},{"stockId":3000000026525,"date":"2026-07-21T16:00:00.000Z"},{"stockId":3000000026525,"date":"2026-07-20T16:00:00.000Z"},{"stockId":3000000026525,"date":"2026-07-19T16:00:00.000Z"},{"stockId":3000000026525,"date":"2026-07-16T16:00:00.000Z"},{"stockId":3000000026525,"date":"2026-07-15T16:00:00.000Z"},{"stockId":3000000026525,"date":"2026-07-14T16:00:00.000Z"},{"date":"2026-07-13T16:00:00.000Z","stockId":3000000026525},{"date":"2026-07-12T16:00:00.000Z","stockId":3000000026525},{"date":"2026-07-09T16:00:00.000Z","stockId":3000000026525},{"date":"2026-07-08T16:00:00.000Z","stockId":3000000026525},{"stockId":3000000026525,"date":"2026-07-07T16:00:00.000Z"},{"stockId":3000000026525,"date":"2026-07-06T16:00:00.000Z"},{"stockId":3000000026525,"date":"2026-07-05T16:00:00.000Z"},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000026525},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000026525},{"stockId":3000000026525,"date":"2026-06-30T16:00:00.000Z"},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000026525},{"stockId":3000000026525,"date":"2026-06-28T16:00:00.000Z"},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000026525},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000026525},{"stockId":3000000026525,"date":"2026-06-23T16:00:00.000Z"},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000026525},{"stockId":3000000026525,"date":"2026-06-21T16:00:00.000Z"},{"stockId":3000000026525,"date":"2026-06-17T16:00:00.000Z"},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000026525},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000026525},{"stockId":3000000026525,"date":"2026-06-14T16:00:00.000Z"},{"stockId":3000000026525,"date":"2026-06-11T16:00:00.000Z"},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000026525},{"stockId":3000000026525,"date":"2026-06-09T16:00:00.000Z"},{"stockId":3000000026525,"date":"2026-06-08T16:00:00.000Z"},{"stockId":3000000026525,"date":"2026-06-07T16:00:00.000Z"},{"stockId":3000000026525,"date":"2026-06-04T16:00:00.000Z"},{"stockId":3000000026525,"date":"2026-06-03T16:00:00.000Z"},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000026525},{"stockId":3000000026525,"date":"2026-06-01T16:00:00.000Z"},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000026525},{"stockId":3000000026525,"date":"2026-05-28T16:00:00.000Z"},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000026525},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000026525},{"stockId":3000000026525,"date":"2026-05-25T16:00:00.000Z"},{"stockId":3000000026525,"date":"2026-05-24T16:00:00.000Z"},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000026525},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000026525},{"stockId":3000000026525,"date":"2026-05-19T16:00:00.000Z"},{"stockId":3000000026525,"date":"2026-05-18T16:00:00.000Z"},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000026525},{"stockId":3000000026525,"date":"2026-05-14T16:00:00.000Z"},{"stockId":3000000026525,"date":"2026-05-13T16:00:00.000Z"},{"stockId":3000000026525,"date":"2026-05-12T16:00:00.000Z"},{"stockId":3000000026525,"date":"2026-05-11T16:00:00.000Z"},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000026525},{"stockId":3000000026525,"date":"2026-05-07T16:00:00.000Z"},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000026525},{"stockId":3000000026525,"date":"2026-05-05T16:00:00.000Z"},{"stockId":3000000026525,"date":"2026-04-29T16:00:00.000Z"},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000026525},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000026525},{"stockId":3000000026525,"date":"2026-04-26T16:00:00.000Z"},{"stockId":3000000026525,"date":"2026-04-23T16:00:00.000Z"},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000026525},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000026525},{"stockId":3000000026525,"date":"2026-04-20T16:00:00.000Z"},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000026525},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000026525},{"stockId":3000000026525,"date":"2026-04-15T16:00:00.000Z"},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000026525},{"stockId":3000000026525,"date":"2026-04-13T16:00:00.000Z"},{"stockId":3000000026525,"date":"2026-04-12T16:00:00.000Z"},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000026525},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000026525},{"stockId":3000000026525,"date":"2026-04-07T16:00:00.000Z"},{"stockId":3000000026525,"date":"2026-04-06T16:00:00.000Z"},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000026525},{"stockId":3000000026525,"date":"2026-04-01T16:00:00.000Z"},{"stockId":3000000026525,"date":"2026-03-31T16:00:00.000Z"},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000026525},{"stockId":3000000026525,"date":"2026-03-29T16:00:00.000Z"},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000026525},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000026525},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000026525},{"stockId":3000000026525,"date":"2026-03-23T16:00:00.000Z"},{"stockId":3000000026525,"date":"2026-03-22T16:00:00.000Z"},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000026525},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000026525},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000026525},{"stockId":3000000026525,"date":"2026-03-16T16:00:00.000Z"},{"stockId":3000000026525,"date":"2026-03-15T16:00:00.000Z"},{"stockId":3000000026525,"date":"2026-03-12T16:00:00.000Z"},{"stockId":3000000026525,"date":"2026-03-11T16:00:00.000Z"},{"stockId":3000000026525,"date":"2026-03-10T16:00:00.000Z"},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000026525},{"stockId":3000000026525,"date":"2026-03-08T16:00:00.000Z"},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000026525},{"stockId":3000000026525,"date":"2026-03-04T16:00:00.000Z"},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000026525},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000026525},{"stockId":3000000026525,"date":"2026-03-01T16:00:00.000Z"},{"stockId":3000000026525,"date":"2026-02-26T16:00:00.000Z"},{"stockId":3000000026525,"date":"2026-02-25T16:00:00.000Z"},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000026525},{"stockId":3000000026525,"date":"2026-02-23T16:00:00.000Z"},{"stockId":3000000026525,"date":"2026-02-12T16:00:00.000Z"},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000026525},{"stockId":3000000026525,"date":"2026-02-10T16:00:00.000Z"},{"stockId":3000000026525,"date":"2026-02-05T16:00:00.000Z"}],"sharesList":[{"s":94810,"date":"2026-06-29T16:00:00.000Z","stockId":3000000026525,"source":"csrc_xbrl","s_forward":94810}],"assetScaleList":[{"date":"2026-06-29T16:00:00.000Z","stockId":3000000026525,"assetScale":69856.008}],"netValueList":[{"date":"2026-07-22T16:00:00.000Z","stockId":3000000026525,"netValue":0.8018,"totalNetValue":0.8018,"netValue_forward":0.8018},{"date":"2026-07-21T16:00:00.000Z","stockId":3000000026525,"netValue":0.8072,"totalNetValue":0.8072,"netValue_forward":0.8072},{"date":"2026-07-20T16:00:00.000Z","stockId":3000000026525,"netValue":0.8004,"totalNetValue":0.8004,"netValue_forward":0.8003999999999999},{"date":"2026-07-19T16:00:00.000Z","stockId":3000000026525,"netValue":0.8071,"totalNetValue":0.8071,"netValue_forward":0.8070999999999999},{"date":"2026-07-16T16:00:00.000Z","stockId":3000000026525,"netValue":0.7789,"totalNetValue":0.7789,"netValue_forward":0.7789},{"date":"2026-07-15T16:00:00.000Z","stockId":3000000026525,"netValue":0.7878,"totalNetValue":0.7878,"netValue_forward":0.7877999999999998},{"date":"2026-07-14T16:00:00.000Z","stockId":3000000026525,"netValue":0.7826,"totalNetValue":0.7826,"netValue_forward":0.7826},{"date":"2026-07-13T16:00:00.000Z","stockId":3000000026525,"netValue":0.7572,"totalNetValue":0.7572,"netValue_forward":0.7572},{"date":"2026-07-12T16:00:00.000Z","stockId":3000000026525,"netValue":0.7526,"totalNetValue":0.7526,"netValue_forward":0.7526000000000002},{"date":"2026-07-09T16:00:00.000Z","stockId":3000000026525,"netValue":0.7514,"totalNetValue":0.7514,"netValue_forward":0.7514000000000001},{"date":"2026-07-08T16:00:00.000Z","stockId":3000000026525,"netValue":0.7372,"totalNetValue":0.7372,"netValue_forward":0.7372000000000002},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000026525,"netValue":0.7484,"totalNetValue":0.7484,"netValue_forward":0.7484000000000001},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000026525,"netValue":0.747,"totalNetValue":0.747,"netValue_forward":0.7470000000000001},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000026525,"netValue":0.7624,"totalNetValue":0.7624,"netValue_forward":0.7623999999999999},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000026525,"netValue":0.7518,"totalNetValue":0.7518,"netValue_forward":0.7518000000000001},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000026525,"netValue":0.7479,"totalNetValue":0.7479,"netValue_forward":0.7478999999999999},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000026525,"netValue":0.7481,"totalNetValue":0.7481,"netValue_forward":0.7481},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000026525,"netValue":0.7368,"totalNetValue":0.7368,"netValue_forward":0.7367999999999999},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000026525,"netValue":0.7437,"totalNetValue":0.7437,"netValue_forward":0.7437},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000026525,"netValue":0.7303,"totalNetValue":0.7303,"netValue_forward":0.7303},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000026525,"netValue":0.746,"totalNetValue":0.746,"netValue_forward":0.746},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000026525,"netValue":0.7404,"totalNetValue":0.7404,"netValue_forward":0.7404},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000026525,"netValue":0.7528,"totalNetValue":0.7528,"netValue_forward":0.7527999999999999},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000026525,"netValue":0.7635,"totalNetValue":0.7635,"netValue_forward":0.7634999999999997},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000026525,"netValue":0.759,"totalNetValue":0.759,"netValue_forward":0.7589999999999999},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000026525,"netValue":0.7781,"totalNetValue":0.7781,"netValue_forward":0.7780999999999999},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000026525,"netValue":0.7897,"totalNetValue":0.7897,"netValue_forward":0.7896999999999998},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000026525,"netValue":0.8045,"totalNetValue":0.8045,"netValue_forward":0.8044999999999999},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000026525,"netValue":0.8108,"totalNetValue":0.8108,"netValue_forward":0.8107999999999997},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000026525,"netValue":0.8049,"totalNetValue":0.8049,"netValue_forward":0.8048999999999996},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000026525,"netValue":0.8108,"totalNetValue":0.8108,"netValue_forward":0.8107999999999997},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000026525,"netValue":0.7936,"totalNetValue":0.7936,"netValue_forward":0.7935999999999998},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000026525,"netValue":0.8027,"totalNetValue":0.8027,"netValue_forward":0.8026999999999997},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000026525,"netValue":0.8155,"totalNetValue":0.8155,"netValue_forward":0.8154999999999998},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000026525,"netValue":0.815,"totalNetValue":0.815,"netValue_forward":0.8149999999999996},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000026525,"netValue":0.8297,"totalNetValue":0.8297,"netValue_forward":0.8296999999999997},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000026525,"netValue":0.8429,"totalNetValue":0.8429,"netValue_forward":0.8428999999999996},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000026525,"netValue":0.8548,"totalNetValue":0.8548,"netValue_forward":0.8547999999999997},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000026525,"netValue":0.8537,"totalNetValue":0.8537,"netValue_forward":0.8536999999999998},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000026525,"netValue":0.829,"totalNetValue":0.829,"netValue_forward":0.8289999999999996},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000026525,"netValue":0.8453,"totalNetValue":0.8453,"netValue_forward":0.8452999999999997},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000026525,"netValue":0.8355,"totalNetValue":0.8355,"netValue_forward":0.8354999999999997},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000026525,"netValue":0.8392,"totalNetValue":0.8392,"netValue_forward":0.8391999999999996},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000026525,"netValue":0.8367,"totalNetValue":0.8367,"netValue_forward":0.8366999999999997},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000026525,"netValue":0.8477,"totalNetValue":0.8477,"netValue_forward":0.8476999999999998},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000026525,"netValue":0.8557,"totalNetValue":0.8557,"netValue_forward":0.8556999999999998},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000026525,"netValue":0.8517,"totalNetValue":0.8517,"netValue_forward":0.8516999999999997},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000026525,"netValue":0.8501,"totalNetValue":0.8501,"netValue_forward":0.8500999999999996},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000026525,"netValue":0.8551,"totalNetValue":0.8551,"netValue_forward":0.8550999999999996},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000026525,"netValue":0.8693,"totalNetValue":0.8693,"netValue_forward":0.8692999999999996},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000026525,"netValue":0.8675,"totalNetValue":0.8675,"netValue_forward":0.8674999999999997},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000026525,"netValue":0.8777,"totalNetValue":0.8777,"netValue_forward":0.8776999999999997},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000026525,"netValue":0.8884,"totalNetValue":0.8884,"netValue_forward":0.8883999999999996},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000026525,"netValue":0.8903,"totalNetValue":0.8903,"netValue_forward":0.8902999999999995},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000026525,"netValue":0.8948,"totalNetValue":0.8948,"netValue_forward":0.8947999999999996},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000026525,"netValue":0.8964,"totalNetValue":0.8964,"netValue_forward":0.8963999999999996},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000026525,"netValue":0.9068,"totalNetValue":0.9068,"netValue_forward":0.9067999999999998},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000026525,"netValue":0.9123,"totalNetValue":0.9123,"netValue_forward":0.9122999999999997},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000026525,"netValue":0.9032,"totalNetValue":0.9032,"netValue_forward":0.9031999999999997},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000026525,"netValue":0.8985,"totalNetValue":0.8985,"netValue_forward":0.8984999999999995},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000026525,"netValue":0.9058,"totalNetValue":0.9058,"netValue_forward":0.9057999999999998},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000026525,"netValue":0.9045,"totalNetValue":0.9045,"netValue_forward":0.9044999999999997},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000026525,"netValue":0.8969,"totalNetValue":0.8969,"netValue_forward":0.8968999999999998},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000026525,"netValue":0.899,"totalNetValue":0.899,"netValue_forward":0.8989999999999998},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000026525,"netValue":0.9012,"totalNetValue":0.9012,"netValue_forward":0.9011999999999999},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000026525,"netValue":0.9013,"totalNetValue":0.9013,"netValue_forward":0.9012999999999999},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000026525,"netValue":0.9116,"totalNetValue":0.9116,"netValue_forward":0.9115999999999997},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000026525,"netValue":0.9093,"totalNetValue":0.9093,"netValue_forward":0.9092999999999999},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000026525,"netValue":0.9085,"totalNetValue":0.9085,"netValue_forward":0.9085},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000026525,"netValue":0.9103,"totalNetValue":0.9103,"netValue_forward":0.9103},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000026525,"netValue":0.9166,"totalNetValue":0.9166,"netValue_forward":0.9166},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000026525,"netValue":0.9165,"totalNetValue":0.9165,"netValue_forward":0.9165000000000001},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000026525,"netValue":0.9285,"totalNetValue":0.9285,"netValue_forward":0.9285},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000026525,"netValue":0.9189,"totalNetValue":0.9189,"netValue_forward":0.9189000000000002},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000026525,"netValue":0.9202,"totalNetValue":0.9202,"netValue_forward":0.9202},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000026525,"netValue":0.9258,"totalNetValue":0.9258,"netValue_forward":0.9257999999999998},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000026525,"netValue":0.9232,"totalNetValue":0.9232,"netValue_forward":0.9232},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000026525,"netValue":0.9149,"totalNetValue":0.9149,"netValue_forward":0.9148999999999999},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000026525,"netValue":0.9168,"totalNetValue":0.9168,"netValue_forward":0.9168},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000026525,"netValue":0.9149,"totalNetValue":0.9149,"netValue_forward":0.9149},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000026525,"netValue":0.903,"totalNetValue":0.903,"netValue_forward":0.903},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000026525,"netValue":0.91,"totalNetValue":0.91,"netValue_forward":0.91},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000026525,"netValue":0.902,"totalNetValue":0.902,"netValue_forward":0.902},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000026525,"netValue":0.8892,"totalNetValue":0.8892,"netValue_forward":0.8892000000000001},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000026525,"netValue":0.919,"totalNetValue":0.919,"netValue_forward":0.919},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000026525,"netValue":0.9247,"totalNetValue":0.9247,"netValue_forward":0.9247},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000026525,"netValue":0.9353,"totalNetValue":0.9353,"netValue_forward":0.9352999999999999},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000026525,"netValue":0.9428,"totalNetValue":0.9428,"netValue_forward":0.9428000000000001},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000026525,"netValue":0.9422,"totalNetValue":0.9422,"netValue_forward":0.9422},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000026525,"netValue":0.9332,"totalNetValue":0.9332,"netValue_forward":0.9332},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000026525,"netValue":0.924,"totalNetValue":0.924,"netValue_forward":0.924},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000026525,"netValue":0.924,"totalNetValue":0.924,"netValue_forward":0.924},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000026525,"netValue":0.9254,"totalNetValue":0.9254,"netValue_forward":0.9254},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000026525,"netValue":0.9214,"totalNetValue":0.9214,"netValue_forward":0.9213999999999999},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000026525,"netValue":0.9289,"totalNetValue":0.9289,"netValue_forward":0.9288999999999998},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000026525,"netValue":0.9153,"totalNetValue":0.9153,"netValue_forward":0.9152999999999999},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000026525,"netValue":0.9148,"totalNetValue":0.9148,"netValue_forward":0.9148},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000026525,"netValue":0.9317,"totalNetValue":0.9317,"netValue_forward":0.9317},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000026525,"netValue":0.9318,"totalNetValue":0.9318,"netValue_forward":0.9318},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000026525,"netValue":0.9459,"totalNetValue":0.9459,"netValue_forward":0.9459000000000001},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000026525,"netValue":0.9458,"totalNetValue":0.9458,"netValue_forward":0.9458},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000026525,"netValue":0.9563,"totalNetValue":0.9563,"netValue_forward":0.9563},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000026525,"netValue":0.9515,"totalNetValue":0.9515,"netValue_forward":0.9515000000000001},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000026525,"netValue":0.9606,"totalNetValue":0.9606,"netValue_forward":0.9606000000000001},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000026525,"netValue":0.9628,"totalNetValue":0.9628,"netValue_forward":0.9628000000000001},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000026525,"netValue":0.978,"totalNetValue":0.978,"netValue_forward":0.9780000000000001},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000026525,"netValue":0.9925,"totalNetValue":0.9925,"netValue_forward":0.9925000000000002}],"influencesList":[]}