window.pageData = {"year":3,"granularity":"y1","startDate":"2023-07-24T09:52:31.507Z","endDate":"2026-07-24T09:52:31.507Z","stock":{"_id":3000000026525,"name":"泰信消费精选混合型发起式证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"026525","tickerId":26525,"shortName":"泰信消费精选混合发起式C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2026-02-05T16:00:00.000Z","pinyin":"txxfjxhhxfqszqtzjj","fundCollectionId":4000050270000,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50270000","tickerId":50270000,"name":"泰信基金管理有限公司"},"managers":[{"name":"徐慕浩","stockType":"fund_manager","stockCode":"8801618531","exchange":"fm","tickerId":241308195350}],"hotMetrics":{"fpr":{"stockId":3000000026525,"type":"fpr","f_cagr_p_r_fs_ssc":9318,"f_cagr_p_r_fs_ssrp":0.9872276483846731,"f_p_r_m1_ssc":9376,"f_p_r_m1_ssrp":0.06293333333333333,"f_p_r_m3_ssc":9175,"f_p_r_m3_ssrp":0.8443427076520602},"fp":{"stockId":3000000026525,"type":"fp","last_data_date":"2026-07-22T16:00:00.000Z","f_cagr_p_r_fs":-0.19214105793450897,"f_p_r_m1":0.06509032943676929,"f_p_r_m3":-0.11354339414040882,"f_i_d":"2026-02-05T16:00:00.000Z"},"f_nlacan":{"stockId":3000000026525,"type":"f_nlacan","f_nv_d":"2026-07-22T16:00:00.000Z","f_nv":0.8018,"f_nv_cr":-0.0066897918731416706},"f_as":{"stockId":3000000026525,"type":"f_as","f_tas":69856.008,"f_tas_d":"2026-06-29T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000026524,"__csrcFundId":16509,"stockCode":"026524","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":26524,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"泰信消费精选混合发起式(026524)","lastUpdated":"2026-05-01T05:13:30.455Z","name":"泰信消费精选混合型发起式证券投资基金","pinyin":"txxfjxhhxfqszqtzjj","fundCollectionId":4000050270000,"setUpAssetScale":10037297.12,"setUpDate":"2026-02-04T16:00:00.000Z","setUpShares":10037297.12,"inceptionDate":"2026-02-05T16:00:00.000Z"}],"shareholdings":[{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-19T16:00:00.000Z","fundId":3000000026524,"stockId":858,"holdings":10000,"marketCap":740000,"netValueRatio":0.0987,"quarterlyChange":-0.28474772859075925,"stock":{"stockCode":"000858","exchange":"sz","stockType":"company","tickerId":858,"name":"五粮液"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-19T16:00:00.000Z","fundId":3000000026524,"stockId":600519,"holdings":600,"marketCap":711294,"netValueRatio":0.0949,"quarterlyChange":-0.1456348868054943,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-19T16:00:00.000Z","fundId":3000000026524,"stockId":600600,"holdings":13400,"marketCap":699882,"netValueRatio":0.0934,"quarterlyChange":-0.1600192988099065,"stock":{"stockCode":"600600","exchange":"sh","stockType":"company","tickerId":600600,"name":"青岛啤酒"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-19T16:00:00.000Z","fundId":3000000026524,"stockId":600809,"holdings":6100,"marketCap":667157,"netValueRatio":0.089,"quarterlyChange":-0.254363239705481,"stock":{"stockCode":"600809","exchange":"sh","stockType":"company","tickerId":600809,"name":"山西汾酒"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-19T16:00:00.000Z","fundId":3000000026524,"stockId":568,"holdings":8400,"marketCap":651168,"netValueRatio":0.0869,"quarterlyChange":-0.26381766381766336,"stock":{"stockCode":"000568","exchange":"sz","stockType":"company","tickerId":568,"name":"泸州老窖"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-19T16:00:00.000Z","fundId":3000000026524,"stockId":729,"holdings":51000,"marketCap":516630,"netValueRatio":0.0689,"quarterlyChange":-0.2343159486016625,"stock":{"stockCode":"000729","exchange":"sz","stockType":"company","tickerId":729,"name":"燕京啤酒"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-19T16:00:00.000Z","fundId":3000000026524,"stockId":2304,"holdings":12700,"marketCap":484505,"netValueRatio":0.0646,"quarterlyChange":-0.22483383869377582,"stock":{"stockCode":"002304","exchange":"sz","stockType":"company","tickerId":2304,"name":"洋河股份"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-19T16:00:00.000Z","fundId":3000000026524,"stockId":600132,"holdings":11500,"marketCap":474950,"netValueRatio":0.0634,"quarterlyChange":-0.255259151371623,"stock":{"stockCode":"600132","exchange":"sh","stockType":"company","tickerId":600132,"name":"重庆啤酒"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-19T16:00:00.000Z","fundId":3000000026524,"stockId":651,"holdings":10300,"marketCap":386250,"netValueRatio":0.0515,"quarterlyChange":-0.00398406374502025,"stock":{"stockCode":"000651","exchange":"sz","stockType":"company","tickerId":651,"name":"格力电器"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-19T16:00:00.000Z","fundId":3000000026524,"stockId":2461,"holdings":51000,"marketCap":386070,"netValueRatio":0.0515,"quarterlyChange":-0.1792542075627721,"stock":{"stockCode":"002461","exchange":"sz","stockType":"company","tickerId":2461,"name":"珠江啤酒"}}]},"drawdownList":[{"date":"2026-07-22T16:00:00.000Z","value":-0.1921,"startDate":"2026-02-05T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.2642},{"date":"2026-07-21T16:00:00.000Z","value":-0.1867,"startDate":"2026-02-05T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.2642},{"date":"2026-07-20T16:00:00.000Z","value":-0.1936,"startDate":"2026-02-05T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.2642},{"date":"2026-07-19T16:00:00.000Z","value":-0.1868,"startDate":"2026-02-05T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.2642},{"date":"2026-07-16T16:00:00.000Z","value":-0.2152,"startDate":"2026-02-05T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.2642},{"date":"2026-07-15T16:00:00.000Z","value":-0.2062,"startDate":"2026-02-05T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.2642},{"date":"2026-07-14T16:00:00.000Z","value":-0.2115,"startDate":"2026-02-05T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.2642},{"date":"2026-07-13T16:00:00.000Z","value":-0.2371,"startDate":"2026-02-05T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.2642},{"date":"2026-07-12T16:00:00.000Z","value":-0.2417,"startDate":"2026-02-05T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.2642},{"date":"2026-07-09T16:00:00.000Z","value":-0.2429,"startDate":"2026-02-05T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.2642},{"date":"2026-07-08T16:00:00.000Z","value":-0.2572,"startDate":"2026-02-05T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.2642},{"date":"2026-07-07T16:00:00.000Z","value":-0.2459,"startDate":"2026-02-05T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.2642},{"date":"2026-07-06T16:00:00.000Z","value":-0.2474,"startDate":"2026-02-05T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.2642},{"date":"2026-07-05T16:00:00.000Z","value":-0.2318,"startDate":"2026-02-05T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.2642},{"date":"2026-07-02T16:00:00.000Z","value":-0.2425,"startDate":"2026-02-05T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.2642},{"date":"2026-07-01T16:00:00.000Z","value":-0.2464,"startDate":"2026-02-05T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.2642},{"date":"2026-06-30T16:00:00.000Z","value":-0.2462,"startDate":"2026-02-05T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.2642},{"date":"2026-06-29T16:00:00.000Z","value":-0.2576,"startDate":"2026-02-05T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.2642},{"date":"2026-06-28T16:00:00.000Z","value":-0.2507,"startDate":"2026-02-05T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.2642},{"date":"2026-06-25T16:00:00.000Z","value":-0.2642,"startDate":"2026-02-05T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.2642},{"date":"2026-06-24T16:00:00.000Z","value":-0.2484,"startDate":"2026-02-05T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2026-06-23T16:00:00.000Z","longestDrawdownValue":-0.254},{"date":"2026-06-23T16:00:00.000Z","value":-0.254,"startDate":"2026-02-05T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2026-06-23T16:00:00.000Z","longestDrawdownValue":-0.254},{"date":"2026-06-22T16:00:00.000Z","value":-0.2415,"startDate":"2026-02-05T16:00:00.000Z","longestDrawdownDuration":11836800000,"longestDrawdownEndDate":"2026-06-22T16:00:00.000Z","longestDrawdownValue":-0.2415},{"date":"2026-06-21T16:00:00.000Z","value":-0.2307,"startDate":"2026-02-05T16:00:00.000Z","longestDrawdownDuration":11404800000,"longestDrawdownEndDate":"2026-06-17T16:00:00.000Z","longestDrawdownValue":-0.2353},{"date":"2026-06-17T16:00:00.000Z","value":-0.2353,"startDate":"2026-02-05T16:00:00.000Z","longestDrawdownDuration":11404800000,"longestDrawdownEndDate":"2026-06-17T16:00:00.000Z","longestDrawdownValue":-0.2353},{"date":"2026-06-16T16:00:00.000Z","value":-0.216,"startDate":"2026-02-05T16:00:00.000Z","longestDrawdownDuration":11318400000,"longestDrawdownEndDate":"2026-06-16T16:00:00.000Z","longestDrawdownValue":-0.216},{"date":"2026-06-15T16:00:00.000Z","value":-0.2043,"startDate":"2026-02-05T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2026-06-15T16:00:00.000Z","longestDrawdownValue":-0.2043},{"date":"2026-06-14T16:00:00.000Z","value":-0.1894,"startDate":"2026-02-05T16:00:00.000Z","longestDrawdownDuration":10627200000,"longestDrawdownEndDate":"2026-06-08T16:00:00.000Z","longestDrawdownValue":-0.2004},{"date":"2026-06-11T16:00:00.000Z","value":-0.1831,"startDate":"2026-02-05T16:00:00.000Z","longestDrawdownDuration":10627200000,"longestDrawdownEndDate":"2026-06-08T16:00:00.000Z","longestDrawdownValue":-0.2004},{"date":"2026-06-10T16:00:00.000Z","value":-0.189,"startDate":"2026-02-05T16:00:00.000Z","longestDrawdownDuration":10627200000,"longestDrawdownEndDate":"2026-06-08T16:00:00.000Z","longestDrawdownValue":-0.2004},{"date":"2026-06-09T16:00:00.000Z","value":-0.1831,"startDate":"2026-02-05T16:00:00.000Z","longestDrawdownDuration":10627200000,"longestDrawdownEndDate":"2026-06-08T16:00:00.000Z","longestDrawdownValue":-0.2004},{"date":"2026-06-08T16:00:00.000Z","value":-0.2004,"startDate":"2026-02-05T16:00:00.000Z","longestDrawdownDuration":10627200000,"longestDrawdownEndDate":"2026-06-08T16:00:00.000Z","longestDrawdownValue":-0.2004},{"date":"2026-06-07T16:00:00.000Z","value":-0.1912,"startDate":"2026-02-05T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.1912},{"date":"2026-06-04T16:00:00.000Z","value":-0.1783,"startDate":"2026-02-05T16:00:00.000Z","longestDrawdownDuration":10195200000,"longestDrawdownEndDate":"2026-06-03T16:00:00.000Z","longestDrawdownValue":-0.1788},{"date":"2026-06-03T16:00:00.000Z","value":-0.1788,"startDate":"2026-02-05T16:00:00.000Z","longestDrawdownDuration":10195200000,"longestDrawdownEndDate":"2026-06-03T16:00:00.000Z","longestDrawdownValue":-0.1788},{"date":"2026-06-02T16:00:00.000Z","value":-0.164,"startDate":"2026-02-05T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2026-05-27T16:00:00.000Z","longestDrawdownValue":-0.1647},{"date":"2026-06-01T16:00:00.000Z","value":-0.1507,"startDate":"2026-02-05T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2026-05-27T16:00:00.000Z","longestDrawdownValue":-0.1647},{"date":"2026-05-31T16:00:00.000Z","value":-0.1387,"startDate":"2026-02-05T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2026-05-27T16:00:00.000Z","longestDrawdownValue":-0.1647},{"date":"2026-05-28T16:00:00.000Z","value":-0.1398,"startDate":"2026-02-05T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2026-05-27T16:00:00.000Z","longestDrawdownValue":-0.1647},{"date":"2026-05-27T16:00:00.000Z","value":-0.1647,"startDate":"2026-02-05T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2026-05-27T16:00:00.000Z","longestDrawdownValue":-0.1647},{"date":"2026-05-26T16:00:00.000Z","value":-0.1483,"startDate":"2026-02-05T16:00:00.000Z","longestDrawdownDuration":9417600000,"longestDrawdownEndDate":"2026-05-25T16:00:00.000Z","longestDrawdownValue":-0.1582},{"date":"2026-05-25T16:00:00.000Z","value":-0.1582,"startDate":"2026-02-05T16:00:00.000Z","longestDrawdownDuration":9417600000,"longestDrawdownEndDate":"2026-05-25T16:00:00.000Z","longestDrawdownValue":-0.1582},{"date":"2026-05-24T16:00:00.000Z","value":-0.1545,"startDate":"2026-02-05T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2026-05-21T16:00:00.000Z","longestDrawdownValue":-0.157},{"date":"2026-05-21T16:00:00.000Z","value":-0.157,"startDate":"2026-02-05T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2026-05-21T16:00:00.000Z","longestDrawdownValue":-0.157},{"date":"2026-05-20T16:00:00.000Z","value":-0.1459,"startDate":"2026-02-05T16:00:00.000Z","longestDrawdownDuration":8985600000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.1459},{"date":"2026-05-19T16:00:00.000Z","value":-0.1378,"startDate":"2026-02-05T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.1435},{"date":"2026-05-18T16:00:00.000Z","value":-0.1419,"startDate":"2026-02-05T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.1435},{"date":"2026-05-17T16:00:00.000Z","value":-0.1435,"startDate":"2026-02-05T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.1435},{"date":"2026-05-14T16:00:00.000Z","value":-0.1384,"startDate":"2026-02-05T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.1384},{"date":"2026-05-13T16:00:00.000Z","value":-0.1241,"startDate":"2026-02-05T16:00:00.000Z","longestDrawdownDuration":8294400000,"longestDrawdownEndDate":"2026-05-12T16:00:00.000Z","longestDrawdownValue":-0.1259},{"date":"2026-05-12T16:00:00.000Z","value":-0.1259,"startDate":"2026-02-05T16:00:00.000Z","longestDrawdownDuration":8294400000,"longestDrawdownEndDate":"2026-05-12T16:00:00.000Z","longestDrawdownValue":-0.1259},{"date":"2026-05-11T16:00:00.000Z","value":-0.1157,"startDate":"2026-02-05T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2026-05-11T16:00:00.000Z","longestDrawdownValue":-0.1157},{"date":"2026-05-10T16:00:00.000Z","value":-0.1049,"startDate":"2026-02-05T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2026-05-10T16:00:00.000Z","longestDrawdownValue":-0.1049},{"date":"2026-05-07T16:00:00.000Z","value":-0.103,"startDate":"2026-02-05T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1041},{"date":"2026-05-06T16:00:00.000Z","value":-0.0984,"startDate":"2026-02-05T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1041},{"date":"2026-05-05T16:00:00.000Z","value":-0.0968,"startDate":"2026-02-05T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1041},{"date":"2026-04-29T16:00:00.000Z","value":-0.0863,"startDate":"2026-02-05T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1041},{"date":"2026-04-28T16:00:00.000Z","value":-0.0808,"startDate":"2026-02-05T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1041},{"date":"2026-04-27T16:00:00.000Z","value":-0.09,"startDate":"2026-02-05T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1041},{"date":"2026-04-26T16:00:00.000Z","value":-0.0947,"startDate":"2026-02-05T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1041},{"date":"2026-04-23T16:00:00.000Z","value":-0.0874,"startDate":"2026-02-05T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1041},{"date":"2026-04-22T16:00:00.000Z","value":-0.0887,"startDate":"2026-02-05T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1041},{"date":"2026-04-21T16:00:00.000Z","value":-0.0963,"startDate":"2026-02-05T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1041},{"date":"2026-04-20T16:00:00.000Z","value":-0.0942,"startDate":"2026-02-05T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1041},{"date":"2026-04-19T16:00:00.000Z","value":-0.092,"startDate":"2026-02-05T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1041},{"date":"2026-04-16T16:00:00.000Z","value":-0.0919,"startDate":"2026-02-05T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1041},{"date":"2026-04-15T16:00:00.000Z","value":-0.0815,"startDate":"2026-02-05T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1041},{"date":"2026-04-14T16:00:00.000Z","value":-0.0838,"startDate":"2026-02-05T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1041},{"date":"2026-04-13T16:00:00.000Z","value":-0.0846,"startDate":"2026-02-05T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1041},{"date":"2026-04-12T16:00:00.000Z","value":-0.0828,"startDate":"2026-02-05T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1041},{"date":"2026-04-09T16:00:00.000Z","value":-0.0765,"startDate":"2026-02-05T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1041},{"date":"2026-04-08T16:00:00.000Z","value":-0.0766,"startDate":"2026-02-05T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1041},{"date":"2026-04-07T16:00:00.000Z","value":-0.0645,"startDate":"2026-02-05T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1041},{"date":"2026-04-06T16:00:00.000Z","value":-0.0742,"startDate":"2026-02-05T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1041},{"date":"2026-04-02T16:00:00.000Z","value":-0.0728,"startDate":"2026-02-05T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1041},{"date":"2026-04-01T16:00:00.000Z","value":-0.0672,"startDate":"2026-02-05T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1041},{"date":"2026-03-31T16:00:00.000Z","value":-0.0698,"startDate":"2026-02-05T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1041},{"date":"2026-03-30T16:00:00.000Z","value":-0.0782,"startDate":"2026-02-05T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1041},{"date":"2026-03-29T16:00:00.000Z","value":-0.0763,"startDate":"2026-02-05T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1041},{"date":"2026-03-26T16:00:00.000Z","value":-0.0782,"startDate":"2026-02-05T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1041},{"date":"2026-03-25T16:00:00.000Z","value":-0.0902,"startDate":"2026-02-05T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1041},{"date":"2026-03-24T16:00:00.000Z","value":-0.0831,"startDate":"2026-02-05T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1041},{"date":"2026-03-23T16:00:00.000Z","value":-0.0912,"startDate":"2026-02-05T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1041},{"date":"2026-03-22T16:00:00.000Z","value":-0.1041,"startDate":"2026-02-05T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1041},{"date":"2026-03-19T16:00:00.000Z","value":-0.0741,"startDate":"2026-02-05T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0783},{"date":"2026-03-18T16:00:00.000Z","value":-0.0683,"startDate":"2026-02-05T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0783},{"date":"2026-03-17T16:00:00.000Z","value":-0.0576,"startDate":"2026-02-05T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0783},{"date":"2026-03-16T16:00:00.000Z","value":-0.0501,"startDate":"2026-02-05T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0783},{"date":"2026-03-15T16:00:00.000Z","value":-0.0507,"startDate":"2026-02-05T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0783},{"date":"2026-03-12T16:00:00.000Z","value":-0.0597,"startDate":"2026-02-05T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0783},{"date":"2026-03-11T16:00:00.000Z","value":-0.069,"startDate":"2026-02-05T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0783},{"date":"2026-03-10T16:00:00.000Z","value":-0.069,"startDate":"2026-02-05T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0783},{"date":"2026-03-09T16:00:00.000Z","value":-0.0676,"startDate":"2026-02-05T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0783},{"date":"2026-03-08T16:00:00.000Z","value":-0.0716,"startDate":"2026-02-05T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0783},{"date":"2026-03-05T16:00:00.000Z","value":-0.0641,"startDate":"2026-02-05T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0783},{"date":"2026-03-04T16:00:00.000Z","value":-0.0778,"startDate":"2026-02-05T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0783},{"date":"2026-03-03T16:00:00.000Z","value":-0.0783,"startDate":"2026-02-05T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0783},{"date":"2026-03-02T16:00:00.000Z","value":-0.0613,"startDate":"2026-02-05T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0613},{"date":"2026-03-01T16:00:00.000Z","value":-0.0612,"startDate":"2026-02-05T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-01T16:00:00.000Z","longestDrawdownValue":-0.0612},{"date":"2026-02-26T16:00:00.000Z","value":-0.047,"startDate":"2026-02-05T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0471},{"date":"2026-02-25T16:00:00.000Z","value":-0.0471,"startDate":"2026-02-05T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0471},{"date":"2026-02-24T16:00:00.000Z","value":-0.0365,"startDate":"2026-02-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2026-02-23T16:00:00.000Z","longestDrawdownValue":-0.0413},{"date":"2026-02-23T16:00:00.000Z","value":-0.0413,"startDate":"2026-02-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2026-02-23T16:00:00.000Z","longestDrawdownValue":-0.0413},{"date":"2026-02-12T16:00:00.000Z","value":-0.0321,"startDate":"2026-02-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-02-12T16:00:00.000Z","longestDrawdownValue":-0.0321},{"date":"2026-02-11T16:00:00.000Z","value":-0.0299,"startDate":"2026-02-05T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-02-11T16:00:00.000Z","longestDrawdownValue":-0.0299},{"date":"2026-02-10T16:00:00.000Z","value":-0.0146,"startDate":"2026-02-05T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-10T16:00:00.000Z","longestDrawdownValue":-0.0146},{"date":"2026-02-05T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-07-22T16:00:00.000Z","stockId":3000000026525,"lxr_nv_fc":0.8018},{"date":"2026-07-21T16:00:00.000Z","stockId":3000000026525,"lxr_nv_fc":0.8072},{"date":"2026-07-20T16:00:00.000Z","stockId":3000000026525,"lxr_nv_fc":0.8004},{"date":"2026-07-19T16:00:00.000Z","stockId":3000000026525,"lxr_nv_fc":0.8071},{"date":"2026-07-16T16:00:00.000Z","stockId":3000000026525,"lxr_nv_fc":0.7789},{"date":"2026-07-15T16:00:00.000Z","stockId":3000000026525,"lxr_nv_fc":0.7878},{"date":"2026-07-14T16:00:00.000Z","stockId":3000000026525,"lxr_nv_fc":0.7826},{"date":"2026-07-13T16:00:00.000Z","stockId":3000000026525,"lxr_nv_fc":0.7572},{"date":"2026-07-12T16:00:00.000Z","stockId":3000000026525,"lxr_nv_fc":0.7526},{"date":"2026-07-09T16:00:00.000Z","stockId":3000000026525,"lxr_nv_fc":0.7514},{"date":"2026-07-08T16:00:00.000Z","stockId":3000000026525,"lxr_nv_fc":0.7372},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000026525,"lxr_nv_fc":0.7484},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000026525,"lxr_nv_fc":0.747},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000026525,"lxr_nv_fc":0.7624},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000026525,"lxr_nv_fc":0.7518},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000026525,"lxr_nv_fc":0.7479},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000026525,"lxr_nv_fc":0.7481},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000026525,"lxr_nv_fc":0.7368},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000026525,"lxr_nv_fc":0.7437},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000026525,"lxr_nv_fc":0.7303},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000026525,"lxr_nv_fc":0.746},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000026525,"lxr_nv_fc":0.7404},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000026525,"lxr_nv_fc":0.7528},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000026525,"lxr_nv_fc":0.7635},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000026525,"lxr_nv_fc":0.759},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000026525,"lxr_nv_fc":0.7781},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000026525,"lxr_nv_fc":0.7897},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000026525,"lxr_nv_fc":0.8045},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000026525,"lxr_nv_fc":0.8108},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000026525,"lxr_nv_fc":0.8049},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000026525,"lxr_nv_fc":0.8108},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000026525,"lxr_nv_fc":0.7936},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000026525,"lxr_nv_fc":0.8027},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000026525,"lxr_nv_fc":0.8155},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000026525,"lxr_nv_fc":0.815},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000026525,"lxr_nv_fc":0.8297},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000026525,"lxr_nv_fc":0.8429},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000026525,"lxr_nv_fc":0.8548},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000026525,"lxr_nv_fc":0.8537},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000026525,"lxr_nv_fc":0.829},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000026525,"lxr_nv_fc":0.8453},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000026525,"lxr_nv_fc":0.8355},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000026525,"lxr_nv_fc":0.8392},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000026525,"lxr_nv_fc":0.8367},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000026525,"lxr_nv_fc":0.8477},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000026525,"lxr_nv_fc":0.8557},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000026525,"lxr_nv_fc":0.8517},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000026525,"lxr_nv_fc":0.8501},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000026525,"lxr_nv_fc":0.8551},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000026525,"lxr_nv_fc":0.8693},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000026525,"lxr_nv_fc":0.8675},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000026525,"lxr_nv_fc":0.8777},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000026525,"lxr_nv_fc":0.8884},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000026525,"lxr_nv_fc":0.8903},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000026525,"lxr_nv_fc":0.8948},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000026525,"lxr_nv_fc":0.8964},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000026525,"lxr_nv_fc":0.9068},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000026525,"lxr_nv_fc":0.9123},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000026525,"lxr_nv_fc":0.9032},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000026525,"lxr_nv_fc":0.8985},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000026525,"lxr_nv_fc":0.9058},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000026525,"lxr_nv_fc":0.9045},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000026525,"lxr_nv_fc":0.8969},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000026525,"lxr_nv_fc":0.899},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000026525,"lxr_nv_fc":0.9012},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000026525,"lxr_nv_fc":0.9013},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000026525,"lxr_nv_fc":0.9116},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000026525,"lxr_nv_fc":0.9093},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000026525,"lxr_nv_fc":0.9085},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000026525,"lxr_nv_fc":0.9103},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000026525,"lxr_nv_fc":0.9166},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000026525,"lxr_nv_fc":0.9165},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000026525,"lxr_nv_fc":0.9285},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000026525,"lxr_nv_fc":0.9189},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000026525,"lxr_nv_fc":0.9202},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000026525,"lxr_nv_fc":0.9258},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000026525,"lxr_nv_fc":0.9232},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000026525,"lxr_nv_fc":0.9149},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000026525,"lxr_nv_fc":0.9168},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000026525,"lxr_nv_fc":0.9149},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000026525,"lxr_nv_fc":0.903},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000026525,"lxr_nv_fc":0.91},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000026525,"lxr_nv_fc":0.902},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000026525,"lxr_nv_fc":0.8892},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000026525,"lxr_nv_fc":0.919},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000026525,"lxr_nv_fc":0.9247},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000026525,"lxr_nv_fc":0.9353},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000026525,"lxr_nv_fc":0.9428},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000026525,"lxr_nv_fc":0.9422},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000026525,"lxr_nv_fc":0.9332},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000026525,"lxr_nv_fc":0.924},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000026525,"lxr_nv_fc":0.924},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000026525,"lxr_nv_fc":0.9254},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000026525,"lxr_nv_fc":0.9214},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000026525,"lxr_nv_fc":0.9289},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000026525,"lxr_nv_fc":0.9153},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000026525,"lxr_nv_fc":0.9148},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000026525,"lxr_nv_fc":0.9317},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000026525,"lxr_nv_fc":0.9318},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000026525,"lxr_nv_fc":0.9459},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000026525,"lxr_nv_fc":0.9458},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000026525,"lxr_nv_fc":0.9563},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000026525,"lxr_nv_fc":0.9515},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000026525,"lxr_nv_fc":0.9606},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000026525,"lxr_nv_fc":0.9628},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000026525,"lxr_nv_fc":0.978},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000026525,"lxr_nv_fc":0.9925}]}