window.pageData = {"year":3,"granularity":"y1","startDate":"2023-07-22T03:00:09.278Z","endDate":"2026-07-22T03:00:09.278Z","stock":{"_id":3000000026524,"stockCode":"026524","masterFundShortName":"泰信消费精选混合发起式","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":26524,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"泰信消费精选混合发起式A","name":"泰信消费精选混合型发起式证券投资基金","pinyin":"txxfjxhhxfqszqtzjj","fundCollectionId":4000050270000,"setUpAssetScale":10037297.12,"setUpDate":"2026-02-04T16:00:00.000Z","setUpShares":10037297.12,"inceptionDate":"2026-02-05T16:00:00.000Z","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50270000","tickerId":50270000,"name":"泰信基金管理有限公司"},"managers":[{"name":"徐慕浩","stockType":"fund_manager","stockCode":"8801618531","exchange":"fm","tickerId":241308195350}],"hotMetrics":{"fpr":{"stockId":3000000026524,"type":"fpr","f_cagr_p_r_fs_ssc":9309,"f_cagr_p_r_fs_ssrp":0.9875376020627418,"f_p_r_m1_ssc":9373,"f_p_r_m1_ssrp":0.056017925736235596,"f_p_r_m3_ssc":9173,"f_p_r_m3_ssrp":0.8222852158744004},"fp":{"stockId":3000000026524,"type":"fp","last_data_date":"2026-07-20T16:00:00.000Z","f_cagr_p_r_fs":-0.192846347607052,"f_p_r_m1":0.05477287689269272,"f_p_r_m3":-0.1092950856126299,"f_i_d":"2026-02-05T16:00:00.000Z"},"f_nlacan":{"stockId":3000000026524,"type":"f_nlacan","f_nv_d":"2026-07-20T16:00:00.000Z","f_nv":0.8011,"f_nv_cr":-0.008294132210943217},"f_as":{"stockId":3000000026524,"type":"f_as","f_tas":7424942.5416,"f_tas_d":"2026-06-29T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000026525,"name":"泰信消费精选混合型发起式证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"026525","tickerId":26525,"shortName":"泰信消费精选混合发起式C","currency":"CNY","__csrcFundId":16509,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-02-16T07:52:36.805Z","inceptionDate":"2026-02-05T16:00:00.000Z","pinyin":"txxfjxhhxfqszqtzjj","fundCollectionId":4000050270000}],"shareholdings":[{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-19T16:00:00.000Z","fundId":3000000026524,"stockId":858,"holdings":10000,"marketCap":740000,"netValueRatio":0.0987,"quarterlyChange":-0.28474772859075925,"stock":{"stockCode":"000858","exchange":"sz","stockType":"company","tickerId":858,"name":"五粮液"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-19T16:00:00.000Z","fundId":3000000026524,"stockId":600519,"holdings":600,"marketCap":711294,"netValueRatio":0.0949,"quarterlyChange":-0.1456348868054943,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-19T16:00:00.000Z","fundId":3000000026524,"stockId":600600,"holdings":13400,"marketCap":699882,"netValueRatio":0.0934,"quarterlyChange":-0.1600192988099065,"stock":{"stockCode":"600600","exchange":"sh","stockType":"company","tickerId":600600,"name":"青岛啤酒"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-19T16:00:00.000Z","fundId":3000000026524,"stockId":600809,"holdings":6100,"marketCap":667157,"netValueRatio":0.089,"quarterlyChange":-0.254363239705481,"stock":{"stockCode":"600809","exchange":"sh","stockType":"company","tickerId":600809,"name":"山西汾酒"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-19T16:00:00.000Z","fundId":3000000026524,"stockId":568,"holdings":8400,"marketCap":651168,"netValueRatio":0.0869,"quarterlyChange":-0.26381766381766336,"stock":{"stockCode":"000568","exchange":"sz","stockType":"company","tickerId":568,"name":"泸州老窖"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-19T16:00:00.000Z","fundId":3000000026524,"stockId":729,"holdings":51000,"marketCap":516630,"netValueRatio":0.0689,"quarterlyChange":-0.2343159486016625,"stock":{"stockCode":"000729","exchange":"sz","stockType":"company","tickerId":729,"name":"燕京啤酒"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-19T16:00:00.000Z","fundId":3000000026524,"stockId":2304,"holdings":12700,"marketCap":484505,"netValueRatio":0.0646,"quarterlyChange":-0.22483383869377582,"stock":{"stockCode":"002304","exchange":"sz","stockType":"company","tickerId":2304,"name":"洋河股份"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-19T16:00:00.000Z","fundId":3000000026524,"stockId":600132,"holdings":11500,"marketCap":474950,"netValueRatio":0.0634,"quarterlyChange":-0.255259151371623,"stock":{"stockCode":"600132","exchange":"sh","stockType":"company","tickerId":600132,"name":"重庆啤酒"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-19T16:00:00.000Z","fundId":3000000026524,"stockId":651,"holdings":10300,"marketCap":386250,"netValueRatio":0.0515,"quarterlyChange":-0.00398406374502025,"stock":{"stockCode":"000651","exchange":"sz","stockType":"company","tickerId":651,"name":"格力电器"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-19T16:00:00.000Z","fundId":3000000026524,"stockId":2461,"holdings":51000,"marketCap":386070,"netValueRatio":0.0515,"quarterlyChange":-0.1792542075627721,"stock":{"stockCode":"002461","exchange":"sz","stockType":"company","tickerId":2461,"name":"珠江啤酒"}}]},"drawdownList":[{"date":"2026-07-20T16:00:00.000Z","value":-0.1928,"startDate":"2026-02-05T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.2636},{"date":"2026-07-19T16:00:00.000Z","value":-0.1861,"startDate":"2026-02-05T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.2636},{"date":"2026-07-16T16:00:00.000Z","value":-0.2146,"startDate":"2026-02-05T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.2636},{"date":"2026-07-15T16:00:00.000Z","value":-0.2055,"startDate":"2026-02-05T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.2636},{"date":"2026-07-14T16:00:00.000Z","value":-0.2108,"startDate":"2026-02-05T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.2636},{"date":"2026-07-13T16:00:00.000Z","value":-0.2365,"startDate":"2026-02-05T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.2636},{"date":"2026-07-12T16:00:00.000Z","value":-0.2411,"startDate":"2026-02-05T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.2636},{"date":"2026-07-09T16:00:00.000Z","value":-0.2423,"startDate":"2026-02-05T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.2636},{"date":"2026-07-08T16:00:00.000Z","value":-0.2566,"startDate":"2026-02-05T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.2636},{"date":"2026-07-07T16:00:00.000Z","value":-0.2453,"startDate":"2026-02-05T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.2636},{"date":"2026-07-06T16:00:00.000Z","value":-0.2468,"startDate":"2026-02-05T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.2636},{"date":"2026-07-05T16:00:00.000Z","value":-0.2312,"startDate":"2026-02-05T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.2636},{"date":"2026-07-02T16:00:00.000Z","value":-0.2419,"startDate":"2026-02-05T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.2636},{"date":"2026-07-01T16:00:00.000Z","value":-0.2458,"startDate":"2026-02-05T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.2636},{"date":"2026-06-30T16:00:00.000Z","value":-0.2456,"startDate":"2026-02-05T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.2636},{"date":"2026-06-29T16:00:00.000Z","value":-0.257,"startDate":"2026-02-05T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.2636},{"date":"2026-06-28T16:00:00.000Z","value":-0.2501,"startDate":"2026-02-05T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.2636},{"date":"2026-06-25T16:00:00.000Z","value":-0.2636,"startDate":"2026-02-05T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.2636},{"date":"2026-06-24T16:00:00.000Z","value":-0.2478,"startDate":"2026-02-05T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2026-06-23T16:00:00.000Z","longestDrawdownValue":-0.2535},{"date":"2026-06-23T16:00:00.000Z","value":-0.2535,"startDate":"2026-02-05T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2026-06-23T16:00:00.000Z","longestDrawdownValue":-0.2535},{"date":"2026-06-22T16:00:00.000Z","value":-0.2409,"startDate":"2026-02-05T16:00:00.000Z","longestDrawdownDuration":11836800000,"longestDrawdownEndDate":"2026-06-22T16:00:00.000Z","longestDrawdownValue":-0.2409},{"date":"2026-06-21T16:00:00.000Z","value":-0.2301,"startDate":"2026-02-05T16:00:00.000Z","longestDrawdownDuration":11404800000,"longestDrawdownEndDate":"2026-06-17T16:00:00.000Z","longestDrawdownValue":-0.2348},{"date":"2026-06-17T16:00:00.000Z","value":-0.2348,"startDate":"2026-02-05T16:00:00.000Z","longestDrawdownDuration":11404800000,"longestDrawdownEndDate":"2026-06-17T16:00:00.000Z","longestDrawdownValue":-0.2348},{"date":"2026-06-16T16:00:00.000Z","value":-0.2155,"startDate":"2026-02-05T16:00:00.000Z","longestDrawdownDuration":11318400000,"longestDrawdownEndDate":"2026-06-16T16:00:00.000Z","longestDrawdownValue":-0.2155},{"date":"2026-06-15T16:00:00.000Z","value":-0.2037,"startDate":"2026-02-05T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2026-06-15T16:00:00.000Z","longestDrawdownValue":-0.2037},{"date":"2026-06-14T16:00:00.000Z","value":-0.1888,"startDate":"2026-02-05T16:00:00.000Z","longestDrawdownDuration":10627200000,"longestDrawdownEndDate":"2026-06-08T16:00:00.000Z","longestDrawdownValue":-0.1999},{"date":"2026-06-11T16:00:00.000Z","value":-0.1825,"startDate":"2026-02-05T16:00:00.000Z","longestDrawdownDuration":10627200000,"longestDrawdownEndDate":"2026-06-08T16:00:00.000Z","longestDrawdownValue":-0.1999},{"date":"2026-06-10T16:00:00.000Z","value":-0.1884,"startDate":"2026-02-05T16:00:00.000Z","longestDrawdownDuration":10627200000,"longestDrawdownEndDate":"2026-06-08T16:00:00.000Z","longestDrawdownValue":-0.1999},{"date":"2026-06-09T16:00:00.000Z","value":-0.1826,"startDate":"2026-02-05T16:00:00.000Z","longestDrawdownDuration":10627200000,"longestDrawdownEndDate":"2026-06-08T16:00:00.000Z","longestDrawdownValue":-0.1999},{"date":"2026-06-08T16:00:00.000Z","value":-0.1999,"startDate":"2026-02-05T16:00:00.000Z","longestDrawdownDuration":10627200000,"longestDrawdownEndDate":"2026-06-08T16:00:00.000Z","longestDrawdownValue":-0.1999},{"date":"2026-06-07T16:00:00.000Z","value":-0.1906,"startDate":"2026-02-05T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.1906},{"date":"2026-06-04T16:00:00.000Z","value":-0.1777,"startDate":"2026-02-05T16:00:00.000Z","longestDrawdownDuration":10195200000,"longestDrawdownEndDate":"2026-06-03T16:00:00.000Z","longestDrawdownValue":-0.1783},{"date":"2026-06-03T16:00:00.000Z","value":-0.1783,"startDate":"2026-02-05T16:00:00.000Z","longestDrawdownDuration":10195200000,"longestDrawdownEndDate":"2026-06-03T16:00:00.000Z","longestDrawdownValue":-0.1783},{"date":"2026-06-02T16:00:00.000Z","value":-0.1635,"startDate":"2026-02-05T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2026-05-27T16:00:00.000Z","longestDrawdownValue":-0.1642},{"date":"2026-06-01T16:00:00.000Z","value":-0.1502,"startDate":"2026-02-05T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2026-05-27T16:00:00.000Z","longestDrawdownValue":-0.1642},{"date":"2026-05-31T16:00:00.000Z","value":-0.1382,"startDate":"2026-02-05T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2026-05-27T16:00:00.000Z","longestDrawdownValue":-0.1642},{"date":"2026-05-28T16:00:00.000Z","value":-0.1393,"startDate":"2026-02-05T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2026-05-27T16:00:00.000Z","longestDrawdownValue":-0.1642},{"date":"2026-05-27T16:00:00.000Z","value":-0.1642,"startDate":"2026-02-05T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2026-05-27T16:00:00.000Z","longestDrawdownValue":-0.1642},{"date":"2026-05-26T16:00:00.000Z","value":-0.1478,"startDate":"2026-02-05T16:00:00.000Z","longestDrawdownDuration":9417600000,"longestDrawdownEndDate":"2026-05-25T16:00:00.000Z","longestDrawdownValue":-0.1577},{"date":"2026-05-25T16:00:00.000Z","value":-0.1577,"startDate":"2026-02-05T16:00:00.000Z","longestDrawdownDuration":9417600000,"longestDrawdownEndDate":"2026-05-25T16:00:00.000Z","longestDrawdownValue":-0.1577},{"date":"2026-05-24T16:00:00.000Z","value":-0.154,"startDate":"2026-02-05T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2026-05-21T16:00:00.000Z","longestDrawdownValue":-0.1565},{"date":"2026-05-21T16:00:00.000Z","value":-0.1565,"startDate":"2026-02-05T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2026-05-21T16:00:00.000Z","longestDrawdownValue":-0.1565},{"date":"2026-05-20T16:00:00.000Z","value":-0.1455,"startDate":"2026-02-05T16:00:00.000Z","longestDrawdownDuration":8985600000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.1455},{"date":"2026-05-19T16:00:00.000Z","value":-0.1373,"startDate":"2026-02-05T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.143},{"date":"2026-05-18T16:00:00.000Z","value":-0.1414,"startDate":"2026-02-05T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.143},{"date":"2026-05-17T16:00:00.000Z","value":-0.143,"startDate":"2026-02-05T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.143},{"date":"2026-05-14T16:00:00.000Z","value":-0.1379,"startDate":"2026-02-05T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.1379},{"date":"2026-05-13T16:00:00.000Z","value":-0.1236,"startDate":"2026-02-05T16:00:00.000Z","longestDrawdownDuration":8294400000,"longestDrawdownEndDate":"2026-05-12T16:00:00.000Z","longestDrawdownValue":-0.1254},{"date":"2026-05-12T16:00:00.000Z","value":-0.1254,"startDate":"2026-02-05T16:00:00.000Z","longestDrawdownDuration":8294400000,"longestDrawdownEndDate":"2026-05-12T16:00:00.000Z","longestDrawdownValue":-0.1254},{"date":"2026-05-11T16:00:00.000Z","value":-0.1152,"startDate":"2026-02-05T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2026-05-11T16:00:00.000Z","longestDrawdownValue":-0.1152},{"date":"2026-05-10T16:00:00.000Z","value":-0.1044,"startDate":"2026-02-05T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2026-05-10T16:00:00.000Z","longestDrawdownValue":-0.1044},{"date":"2026-05-07T16:00:00.000Z","value":-0.1026,"startDate":"2026-02-05T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1038},{"date":"2026-05-06T16:00:00.000Z","value":-0.098,"startDate":"2026-02-05T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1038},{"date":"2026-05-05T16:00:00.000Z","value":-0.0963,"startDate":"2026-02-05T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1038},{"date":"2026-04-29T16:00:00.000Z","value":-0.0859,"startDate":"2026-02-05T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1038},{"date":"2026-04-28T16:00:00.000Z","value":-0.0803,"startDate":"2026-02-05T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1038},{"date":"2026-04-27T16:00:00.000Z","value":-0.0896,"startDate":"2026-02-05T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1038},{"date":"2026-04-26T16:00:00.000Z","value":-0.0943,"startDate":"2026-02-05T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1038},{"date":"2026-04-23T16:00:00.000Z","value":-0.087,"startDate":"2026-02-05T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1038},{"date":"2026-04-22T16:00:00.000Z","value":-0.0883,"startDate":"2026-02-05T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1038},{"date":"2026-04-21T16:00:00.000Z","value":-0.096,"startDate":"2026-02-05T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1038},{"date":"2026-04-20T16:00:00.000Z","value":-0.0938,"startDate":"2026-02-05T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1038},{"date":"2026-04-19T16:00:00.000Z","value":-0.0917,"startDate":"2026-02-05T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1038},{"date":"2026-04-16T16:00:00.000Z","value":-0.0915,"startDate":"2026-02-05T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1038},{"date":"2026-04-15T16:00:00.000Z","value":-0.0811,"startDate":"2026-02-05T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1038},{"date":"2026-04-14T16:00:00.000Z","value":-0.0834,"startDate":"2026-02-05T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1038},{"date":"2026-04-13T16:00:00.000Z","value":-0.0843,"startDate":"2026-02-05T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1038},{"date":"2026-04-12T16:00:00.000Z","value":-0.0825,"startDate":"2026-02-05T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1038},{"date":"2026-04-09T16:00:00.000Z","value":-0.0762,"startDate":"2026-02-05T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1038},{"date":"2026-04-08T16:00:00.000Z","value":-0.0762,"startDate":"2026-02-05T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1038},{"date":"2026-04-07T16:00:00.000Z","value":-0.0642,"startDate":"2026-02-05T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1038},{"date":"2026-04-06T16:00:00.000Z","value":-0.0739,"startDate":"2026-02-05T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1038},{"date":"2026-04-02T16:00:00.000Z","value":-0.0725,"startDate":"2026-02-05T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1038},{"date":"2026-04-01T16:00:00.000Z","value":-0.0669,"startDate":"2026-02-05T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1038},{"date":"2026-03-31T16:00:00.000Z","value":-0.0695,"startDate":"2026-02-05T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1038},{"date":"2026-03-30T16:00:00.000Z","value":-0.0779,"startDate":"2026-02-05T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1038},{"date":"2026-03-29T16:00:00.000Z","value":-0.0761,"startDate":"2026-02-05T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1038},{"date":"2026-03-26T16:00:00.000Z","value":-0.078,"startDate":"2026-02-05T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1038},{"date":"2026-03-25T16:00:00.000Z","value":-0.0899,"startDate":"2026-02-05T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1038},{"date":"2026-03-24T16:00:00.000Z","value":-0.0829,"startDate":"2026-02-05T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1038},{"date":"2026-03-23T16:00:00.000Z","value":-0.091,"startDate":"2026-02-05T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1038},{"date":"2026-03-22T16:00:00.000Z","value":-0.1038,"startDate":"2026-02-05T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1038},{"date":"2026-03-19T16:00:00.000Z","value":-0.0738,"startDate":"2026-02-05T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0782},{"date":"2026-03-18T16:00:00.000Z","value":-0.0681,"startDate":"2026-02-05T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0782},{"date":"2026-03-17T16:00:00.000Z","value":-0.0573,"startDate":"2026-02-05T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0782},{"date":"2026-03-16T16:00:00.000Z","value":-0.0499,"startDate":"2026-02-05T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0782},{"date":"2026-03-15T16:00:00.000Z","value":-0.0505,"startDate":"2026-02-05T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0782},{"date":"2026-03-12T16:00:00.000Z","value":-0.0595,"startDate":"2026-02-05T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0782},{"date":"2026-03-11T16:00:00.000Z","value":-0.0689,"startDate":"2026-02-05T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0782},{"date":"2026-03-10T16:00:00.000Z","value":-0.0688,"startDate":"2026-02-05T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0782},{"date":"2026-03-09T16:00:00.000Z","value":-0.0674,"startDate":"2026-02-05T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0782},{"date":"2026-03-08T16:00:00.000Z","value":-0.0714,"startDate":"2026-02-05T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0782},{"date":"2026-03-05T16:00:00.000Z","value":-0.0639,"startDate":"2026-02-05T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0782},{"date":"2026-03-04T16:00:00.000Z","value":-0.0777,"startDate":"2026-02-05T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0782},{"date":"2026-03-03T16:00:00.000Z","value":-0.0782,"startDate":"2026-02-05T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0782},{"date":"2026-03-02T16:00:00.000Z","value":-0.0611,"startDate":"2026-02-05T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0611},{"date":"2026-03-01T16:00:00.000Z","value":-0.061,"startDate":"2026-02-05T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-01T16:00:00.000Z","longestDrawdownValue":-0.061},{"date":"2026-02-26T16:00:00.000Z","value":-0.0469,"startDate":"2026-02-05T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.047},{"date":"2026-02-25T16:00:00.000Z","value":-0.047,"startDate":"2026-02-05T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.047},{"date":"2026-02-24T16:00:00.000Z","value":-0.0364,"startDate":"2026-02-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2026-02-23T16:00:00.000Z","longestDrawdownValue":-0.0412},{"date":"2026-02-23T16:00:00.000Z","value":-0.0412,"startDate":"2026-02-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2026-02-23T16:00:00.000Z","longestDrawdownValue":-0.0412},{"date":"2026-02-12T16:00:00.000Z","value":-0.0321,"startDate":"2026-02-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-02-12T16:00:00.000Z","longestDrawdownValue":-0.0321},{"date":"2026-02-11T16:00:00.000Z","value":-0.0298,"startDate":"2026-02-05T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-02-11T16:00:00.000Z","longestDrawdownValue":-0.0298},{"date":"2026-02-10T16:00:00.000Z","value":-0.0145,"startDate":"2026-02-05T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-10T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2026-02-05T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-07-20T16:00:00.000Z","stockId":3000000026524,"lxr_nv_fc":0.8011},{"date":"2026-07-19T16:00:00.000Z","stockId":3000000026524,"lxr_nv_fc":0.8078},{"date":"2026-07-16T16:00:00.000Z","stockId":3000000026524,"lxr_nv_fc":0.7795},{"date":"2026-07-15T16:00:00.000Z","stockId":3000000026524,"lxr_nv_fc":0.7885},{"date":"2026-07-14T16:00:00.000Z","stockId":3000000026524,"lxr_nv_fc":0.7833},{"date":"2026-07-13T16:00:00.000Z","stockId":3000000026524,"lxr_nv_fc":0.7578},{"date":"2026-07-12T16:00:00.000Z","stockId":3000000026524,"lxr_nv_fc":0.7532},{"date":"2026-07-09T16:00:00.000Z","stockId":3000000026524,"lxr_nv_fc":0.752},{"date":"2026-07-08T16:00:00.000Z","stockId":3000000026524,"lxr_nv_fc":0.7378},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000026524,"lxr_nv_fc":0.749},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000026524,"lxr_nv_fc":0.7476},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000026524,"lxr_nv_fc":0.763},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000026524,"lxr_nv_fc":0.7524},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000026524,"lxr_nv_fc":0.7485},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000026524,"lxr_nv_fc":0.7487},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000026524,"lxr_nv_fc":0.7374},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000026524,"lxr_nv_fc":0.7443},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000026524,"lxr_nv_fc":0.7309},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000026524,"lxr_nv_fc":0.7466},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000026524,"lxr_nv_fc":0.7409},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000026524,"lxr_nv_fc":0.7534},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000026524,"lxr_nv_fc":0.7641},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000026524,"lxr_nv_fc":0.7595},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000026524,"lxr_nv_fc":0.7786},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000026524,"lxr_nv_fc":0.7903},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000026524,"lxr_nv_fc":0.8051},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000026524,"lxr_nv_fc":0.8114},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000026524,"lxr_nv_fc":0.8055},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000026524,"lxr_nv_fc":0.8113},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000026524,"lxr_nv_fc":0.7941},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000026524,"lxr_nv_fc":0.8033},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000026524,"lxr_nv_fc":0.8161},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000026524,"lxr_nv_fc":0.8155},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000026524,"lxr_nv_fc":0.8302},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000026524,"lxr_nv_fc":0.8434},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000026524,"lxr_nv_fc":0.8553},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000026524,"lxr_nv_fc":0.8542},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000026524,"lxr_nv_fc":0.8295},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000026524,"lxr_nv_fc":0.8458},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000026524,"lxr_nv_fc":0.836},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000026524,"lxr_nv_fc":0.8397},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000026524,"lxr_nv_fc":0.8372},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000026524,"lxr_nv_fc":0.8481},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000026524,"lxr_nv_fc":0.8562},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000026524,"lxr_nv_fc":0.8522},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000026524,"lxr_nv_fc":0.8506},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000026524,"lxr_nv_fc":0.8556},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000026524,"lxr_nv_fc":0.8698},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000026524,"lxr_nv_fc":0.868},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000026524,"lxr_nv_fc":0.8782},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000026524,"lxr_nv_fc":0.8889},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000026524,"lxr_nv_fc":0.8907},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000026524,"lxr_nv_fc":0.8952},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000026524,"lxr_nv_fc":0.8969},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000026524,"lxr_nv_fc":0.9072},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000026524,"lxr_nv_fc":0.9128},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000026524,"lxr_nv_fc":0.9036},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000026524,"lxr_nv_fc":0.8989},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000026524,"lxr_nv_fc":0.9062},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000026524,"lxr_nv_fc":0.9049},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000026524,"lxr_nv_fc":0.8972},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000026524,"lxr_nv_fc":0.8994},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000026524,"lxr_nv_fc":0.9015},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000026524,"lxr_nv_fc":0.9017},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000026524,"lxr_nv_fc":0.912},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000026524,"lxr_nv_fc":0.9097},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000026524,"lxr_nv_fc":0.9088},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000026524,"lxr_nv_fc":0.9106},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000026524,"lxr_nv_fc":0.9169},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000026524,"lxr_nv_fc":0.9169},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000026524,"lxr_nv_fc":0.9288},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000026524,"lxr_nv_fc":0.9192},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000026524,"lxr_nv_fc":0.9205},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000026524,"lxr_nv_fc":0.9261},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000026524,"lxr_nv_fc":0.9235},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000026524,"lxr_nv_fc":0.9152},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000026524,"lxr_nv_fc":0.917},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000026524,"lxr_nv_fc":0.9151},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000026524,"lxr_nv_fc":0.9033},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000026524,"lxr_nv_fc":0.9102},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000026524,"lxr_nv_fc":0.9022},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000026524,"lxr_nv_fc":0.8895},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000026524,"lxr_nv_fc":0.9193},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000026524,"lxr_nv_fc":0.9249},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000026524,"lxr_nv_fc":0.9356},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000026524,"lxr_nv_fc":0.943},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000026524,"lxr_nv_fc":0.9424},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000026524,"lxr_nv_fc":0.9334},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000026524,"lxr_nv_fc":0.9241},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000026524,"lxr_nv_fc":0.9242},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000026524,"lxr_nv_fc":0.9256},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000026524,"lxr_nv_fc":0.9216},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000026524,"lxr_nv_fc":0.9291},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000026524,"lxr_nv_fc":0.9154},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000026524,"lxr_nv_fc":0.9149},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000026524,"lxr_nv_fc":0.9319},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000026524,"lxr_nv_fc":0.932},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000026524,"lxr_nv_fc":0.946},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000026524,"lxr_nv_fc":0.9459},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000026524,"lxr_nv_fc":0.9564},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000026524,"lxr_nv_fc":0.9516},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000026524,"lxr_nv_fc":0.9606},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000026524,"lxr_nv_fc":0.9629},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000026524,"lxr_nv_fc":0.9781},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000026524,"lxr_nv_fc":0.9925}]}