window.pageData = {"startDate":"2024-04-10T23:41:50.913Z","endDate":"2026-04-10T23:41:50.913Z","stock":{"_id":3000000026516,"stockCode":"026516","masterFundShortName":"上银科技先锋股票发起式","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":26516,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"上银科技先锋股票发起式A","name":"上银科技先锋股票型发起式证券投资基金","pinyin":"sykjxfgpxfqszqtzjj","fundCollectionId":4000050850000,"setUpAssetScale":13429463.07,"setUpDate":"2026-01-19T16:00:00.000Z","setUpShares":13429463.07,"inceptionDate":"2026-01-22T16:00:00.000Z","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50850000","tickerId":50850000,"name":"上银基金管理有限公司"},"managers":[{"name":"陈博","stockType":"fund_manager","stockCode":"db20730725","exchange":"fm","tickerId":302201380}],"hotMetrics":{"fpr":{"stockId":3000000026516,"type":"fpr","f_cagr_p_r_fs_ssc":5768,"f_cagr_p_r_fs_ssrp":0.9901161782555922,"f_p_r_m1_ssc":5712,"f_p_r_m1_ssrp":0.9026440203116792},"fp":{"stockId":3000000026516,"type":"fp","last_data_date":"2026-04-09T16:00:00.000Z","f_cagr_p_r_fs":-0.16933957565494573,"f_p_r_m1":-0.07148424451620095},"f_nlacan":{"stockId":3000000026516,"type":"f_nlacan","f_nv_d":"2026-04-09T16:00:00.000Z","f_nv":0.8339,"f_nv_cr":0.014106773683570273}},"masterSlaveFunds":[{"_id":3000000026517,"name":"上银科技先锋股票型发起式证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"026517","tickerId":26517,"shortName":"上银科技先锋股票发起式C","currency":"CNY","__csrcFundId":16386,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-02-02T08:03:59.904Z","inceptionDate":"2026-01-22T16:00:00.000Z","pinyin":"sykjxfgpxfqszqtzjj","fundCollectionId":4000050850000}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-09T16:00:00.000Z","stockId":3000000026516,"nv":0.8339,"tnv":0.8339},{"stockId":3000000026516,"date":"2026-04-08T16:00:00.000Z","nv":0.8223,"tnv":0.8223},{"stockId":3000000026516,"date":"2026-04-07T16:00:00.000Z","nv":0.8399,"tnv":0.8399},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000026516,"nv":0.8094,"tnv":0.8094},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000026516,"nv":0.8089,"tnv":0.8089},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000026516,"nv":0.8158,"tnv":0.8158},{"stockId":3000000026516,"date":"2026-03-31T16:00:00.000Z","nv":0.8337,"tnv":0.8337},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000026516,"nv":0.788,"tnv":0.788},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000026516,"nv":0.796,"tnv":0.796},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000026516,"nv":0.8101,"tnv":0.8101},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000026516,"nv":0.8061,"tnv":0.8061},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000026516,"nv":0.8209,"tnv":0.8209},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000026516,"nv":0.8108,"tnv":0.8108},{"stockId":3000000026516,"date":"2026-03-22T16:00:00.000Z","nv":0.7943,"tnv":0.7943},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000026516,"nv":0.8268,"tnv":0.8268},{"stockId":3000000026516,"date":"2026-03-18T16:00:00.000Z","nv":0.8443,"tnv":0.8443},{"stockId":3000000026516,"date":"2026-03-17T16:00:00.000Z","nv":0.8718,"tnv":0.8718},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000026516,"nv":0.865,"tnv":0.865},{"stockId":3000000026516,"date":"2026-03-15T16:00:00.000Z","nv":0.8663,"tnv":0.8663},{"stockId":3000000026516,"date":"2026-03-12T16:00:00.000Z","nv":0.8631,"tnv":0.8631},{"stockId":3000000026516,"date":"2026-03-11T16:00:00.000Z","nv":0.8768,"tnv":0.8768},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000026516,"nv":0.892,"tnv":0.892},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000026516,"nv":0.8981,"tnv":0.8981},{"stockId":3000000026516,"date":"2026-03-08T16:00:00.000Z","nv":0.8788,"tnv":0.8788},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000026516,"nv":0.8777,"tnv":0.8777},{"stockId":3000000026516,"date":"2026-03-04T16:00:00.000Z","nv":0.8764,"tnv":0.8764},{"stockId":3000000026516,"date":"2026-03-03T16:00:00.000Z","nv":0.8669,"tnv":0.8669},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000026516,"nv":0.873,"tnv":0.873},{"stockId":3000000026516,"date":"2026-03-01T16:00:00.000Z","nv":0.9067,"tnv":0.9067},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000026516,"nv":0.9325,"tnv":0.9325},{"stockId":3000000026516,"date":"2026-02-25T16:00:00.000Z","nv":0.9306,"tnv":0.9306},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000026516,"nv":0.944,"tnv":0.944},{"stockId":3000000026516,"date":"2026-02-23T16:00:00.000Z","nv":0.9434,"tnv":0.9434},{"stockId":3000000026516,"date":"2026-02-12T16:00:00.000Z","nv":0.98,"tnv":0.98},{"stockId":3000000026516,"date":"2026-02-11T16:00:00.000Z","nv":0.9941,"tnv":0.9941},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000026516,"nv":1.0076,"tnv":1.0076},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000026516,"nv":1.0153,"tnv":1.0153},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000026516,"nv":0.9821,"tnv":0.9821},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000026516,"nv":0.9615,"tnv":0.9615},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000026516,"nv":0.957,"tnv":0.957},{"stockId":3000000026516,"date":"2026-02-03T16:00:00.000Z","nv":0.95,"tnv":0.95},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000026516,"nv":0.9834,"tnv":0.9834},{"stockId":3000000026516,"date":"2026-02-01T16:00:00.000Z","nv":0.9681,"tnv":0.9681},{"stockId":3000000026516,"date":"2026-01-29T16:00:00.000Z","nv":0.994,"tnv":0.994},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000026516,"nv":0.993,"tnv":0.993},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000026516,"nv":0.9878,"tnv":0.9878},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000026516,"nv":0.9866,"tnv":0.9866},{"stockId":3000000026516,"date":"2026-01-25T16:00:00.000Z","nv":0.9853,"tnv":0.9853},{"stockId":3000000026516,"date":"2026-01-22T16:00:00.000Z","nv":1.0039,"tnv":1.0039}],"influencesList":[]}