window.pageData = {"year":3,"granularity":"y1","startDate":"2023-04-20T01:21:51.469Z","endDate":"2026-04-20T01:21:51.469Z","stock":{"_id":3000000026516,"stockCode":"026516","masterFundShortName":"上银科技先锋股票发起式","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":26516,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"上银科技先锋股票发起式A","name":"上银科技先锋股票型发起式证券投资基金","pinyin":"sykjxfgpxfqszqtzjj","fundCollectionId":4000050850000,"setUpAssetScale":13429463.07,"setUpDate":"2026-01-19T16:00:00.000Z","setUpShares":13429463.07,"inceptionDate":"2026-01-22T16:00:00.000Z","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50850000","tickerId":50850000,"name":"上银基金管理有限公司"},"managers":[{"name":"陈博","stockType":"fund_manager","stockCode":"db20730725","exchange":"fm","tickerId":302201380}],"hotMetrics":{"fpr":{"stockId":3000000026516,"type":"fpr","f_cagr_p_r_fs_ssc":5789,"f_cagr_p_r_fs_ssrp":0.992743607463718,"f_p_r_m1_ssc":5731,"f_p_r_m1_ssrp":0.9228621291448517},"fp":{"stockId":3000000026516,"type":"fp","last_data_date":"2026-04-16T16:00:00.000Z","f_cagr_p_r_fs":-0.17143141747185986,"f_p_r_m1":-0.03838150289017339},"f_nlacan":{"stockId":3000000026516,"type":"f_nlacan","f_nv_d":"2026-04-16T16:00:00.000Z","f_nv":0.8318,"f_nv_cr":-0.014805164041217678}},"masterSlaveFunds":[{"_id":3000000026517,"name":"上银科技先锋股票型发起式证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"026517","tickerId":26517,"shortName":"上银科技先锋股票发起式C","currency":"CNY","__csrcFundId":16386,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-02-02T08:03:59.904Z","inceptionDate":"2026-01-22T16:00:00.000Z","pinyin":"sykjxfgpxfqszqtzjj","fundCollectionId":4000050850000}]},"drawdownList":[{"date":"2026-04-16T16:00:00.000Z","value":-0.1807,"startDate":"2026-02-09T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.2239},{"date":"2026-04-15T16:00:00.000Z","value":-0.1684,"startDate":"2026-02-09T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.2239},{"date":"2026-04-14T16:00:00.000Z","value":-0.1879,"startDate":"2026-02-09T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.2239},{"date":"2026-04-13T16:00:00.000Z","value":-0.2034,"startDate":"2026-02-09T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.2239},{"date":"2026-04-12T16:00:00.000Z","value":-0.2052,"startDate":"2026-02-09T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.2239},{"date":"2026-04-09T16:00:00.000Z","value":-0.1787,"startDate":"2026-02-09T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.2239},{"date":"2026-04-08T16:00:00.000Z","value":-0.1901,"startDate":"2026-02-09T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.2239},{"date":"2026-04-07T16:00:00.000Z","value":-0.1728,"startDate":"2026-02-09T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.2239},{"date":"2026-04-06T16:00:00.000Z","value":-0.2028,"startDate":"2026-02-09T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.2239},{"date":"2026-04-02T16:00:00.000Z","value":-0.2033,"startDate":"2026-02-09T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.2239},{"date":"2026-04-01T16:00:00.000Z","value":-0.1965,"startDate":"2026-02-09T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.2239},{"date":"2026-03-31T16:00:00.000Z","value":-0.1789,"startDate":"2026-02-09T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.2239},{"date":"2026-03-30T16:00:00.000Z","value":-0.2239,"startDate":"2026-02-09T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.2239},{"date":"2026-03-29T16:00:00.000Z","value":-0.216,"startDate":"2026-02-09T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2177},{"date":"2026-03-26T16:00:00.000Z","value":-0.2021,"startDate":"2026-02-09T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2177},{"date":"2026-03-25T16:00:00.000Z","value":-0.206,"startDate":"2026-02-09T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2177},{"date":"2026-03-24T16:00:00.000Z","value":-0.1915,"startDate":"2026-02-09T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2177},{"date":"2026-03-23T16:00:00.000Z","value":-0.2014,"startDate":"2026-02-09T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2177},{"date":"2026-03-22T16:00:00.000Z","value":-0.2177,"startDate":"2026-02-09T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2177},{"date":"2026-03-19T16:00:00.000Z","value":-0.1857,"startDate":"2026-02-09T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.1857},{"date":"2026-03-18T16:00:00.000Z","value":-0.1684,"startDate":"2026-02-09T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.1684},{"date":"2026-03-17T16:00:00.000Z","value":-0.1413,"startDate":"2026-02-09T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2026-03-12T16:00:00.000Z","longestDrawdownValue":-0.1499},{"date":"2026-03-16T16:00:00.000Z","value":-0.148,"startDate":"2026-02-09T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2026-03-12T16:00:00.000Z","longestDrawdownValue":-0.1499},{"date":"2026-03-15T16:00:00.000Z","value":-0.1468,"startDate":"2026-02-09T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2026-03-12T16:00:00.000Z","longestDrawdownValue":-0.1499},{"date":"2026-03-12T16:00:00.000Z","value":-0.1499,"startDate":"2026-02-09T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2026-03-12T16:00:00.000Z","longestDrawdownValue":-0.1499},{"date":"2026-03-11T16:00:00.000Z","value":-0.1364,"startDate":"2026-02-09T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.1462},{"date":"2026-03-10T16:00:00.000Z","value":-0.1214,"startDate":"2026-02-09T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.1462},{"date":"2026-03-09T16:00:00.000Z","value":-0.1154,"startDate":"2026-02-09T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.1462},{"date":"2026-03-08T16:00:00.000Z","value":-0.1344,"startDate":"2026-02-09T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.1462},{"date":"2026-03-05T16:00:00.000Z","value":-0.1355,"startDate":"2026-02-09T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.1462},{"date":"2026-03-04T16:00:00.000Z","value":-0.1368,"startDate":"2026-02-09T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.1462},{"date":"2026-03-03T16:00:00.000Z","value":-0.1462,"startDate":"2026-02-09T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.1462},{"date":"2026-03-02T16:00:00.000Z","value":-0.1402,"startDate":"2026-02-09T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.1402},{"date":"2026-03-01T16:00:00.000Z","value":-0.107,"startDate":"2026-02-09T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2026-03-01T16:00:00.000Z","longestDrawdownValue":-0.107},{"date":"2026-02-26T16:00:00.000Z","value":-0.0816,"startDate":"2026-02-09T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0834},{"date":"2026-02-25T16:00:00.000Z","value":-0.0834,"startDate":"2026-02-09T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0834},{"date":"2026-02-24T16:00:00.000Z","value":-0.0702,"startDate":"2026-02-09T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-02-23T16:00:00.000Z","longestDrawdownValue":-0.0708},{"date":"2026-02-23T16:00:00.000Z","value":-0.0708,"startDate":"2026-02-09T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-02-23T16:00:00.000Z","longestDrawdownValue":-0.0708},{"date":"2026-02-12T16:00:00.000Z","value":-0.0348,"startDate":"2026-02-09T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-02-12T16:00:00.000Z","longestDrawdownValue":-0.0348},{"date":"2026-02-11T16:00:00.000Z","value":-0.0209,"startDate":"2026-02-09T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-11T16:00:00.000Z","longestDrawdownValue":-0.0209},{"date":"2026-02-10T16:00:00.000Z","value":-0.0076,"startDate":"2026-02-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-10T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2026-02-09T16:00:00.000Z","value":null},{"date":"2026-02-08T16:00:00.000Z","value":-0.0217,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-02-03T16:00:00.000Z","longestDrawdownValue":-0.0537},{"date":"2026-02-05T16:00:00.000Z","value":-0.0422,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-02-03T16:00:00.000Z","longestDrawdownValue":-0.0537},{"date":"2026-02-04T16:00:00.000Z","value":-0.0467,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-02-03T16:00:00.000Z","longestDrawdownValue":-0.0537},{"date":"2026-02-03T16:00:00.000Z","value":-0.0537,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-02-03T16:00:00.000Z","longestDrawdownValue":-0.0537},{"date":"2026-02-02T16:00:00.000Z","value":-0.0204,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0357},{"date":"2026-02-01T16:00:00.000Z","value":-0.0357,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0357},{"date":"2026-01-29T16:00:00.000Z","value":-0.0099,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0185},{"date":"2026-01-28T16:00:00.000Z","value":-0.0109,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0185},{"date":"2026-01-27T16:00:00.000Z","value":-0.016,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0185},{"date":"2026-01-26T16:00:00.000Z","value":-0.0172,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0185},{"date":"2026-01-25T16:00:00.000Z","value":-0.0185,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0185},{"date":"2026-01-22T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-04-16T16:00:00.000Z","stockId":3000000026516,"lxr_nv_fc":0.8318},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000026516,"lxr_nv_fc":0.8443},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000026516,"lxr_nv_fc":0.8245},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000026516,"lxr_nv_fc":0.8088},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000026516,"lxr_nv_fc":0.807},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000026516,"lxr_nv_fc":0.8339},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000026516,"lxr_nv_fc":0.8223},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000026516,"lxr_nv_fc":0.8399},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000026516,"lxr_nv_fc":0.8094},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000026516,"lxr_nv_fc":0.8089},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000026516,"lxr_nv_fc":0.8158},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000026516,"lxr_nv_fc":0.8337},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000026516,"lxr_nv_fc":0.788},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000026516,"lxr_nv_fc":0.796},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000026516,"lxr_nv_fc":0.8101},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000026516,"lxr_nv_fc":0.8061},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000026516,"lxr_nv_fc":0.8209},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000026516,"lxr_nv_fc":0.8108},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000026516,"lxr_nv_fc":0.7943},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000026516,"lxr_nv_fc":0.8268},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000026516,"lxr_nv_fc":0.8443},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000026516,"lxr_nv_fc":0.8718},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000026516,"lxr_nv_fc":0.865},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000026516,"lxr_nv_fc":0.8663},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000026516,"lxr_nv_fc":0.8631},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000026516,"lxr_nv_fc":0.8768},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000026516,"lxr_nv_fc":0.892},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000026516,"lxr_nv_fc":0.8981},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000026516,"lxr_nv_fc":0.8788},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000026516,"lxr_nv_fc":0.8777},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000026516,"lxr_nv_fc":0.8764},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000026516,"lxr_nv_fc":0.8669},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000026516,"lxr_nv_fc":0.873},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000026516,"lxr_nv_fc":0.9067},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000026516,"lxr_nv_fc":0.9325},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000026516,"lxr_nv_fc":0.9306},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000026516,"lxr_nv_fc":0.944},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000026516,"lxr_nv_fc":0.9434},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000026516,"lxr_nv_fc":0.98},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000026516,"lxr_nv_fc":0.9941},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000026516,"lxr_nv_fc":1.0076},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000026516,"lxr_nv_fc":1.0153},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000026516,"lxr_nv_fc":0.9821},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000026516,"lxr_nv_fc":0.9615},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000026516,"lxr_nv_fc":0.957},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000026516,"lxr_nv_fc":0.95},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000026516,"lxr_nv_fc":0.9834},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000026516,"lxr_nv_fc":0.9681},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000026516,"lxr_nv_fc":0.994},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000026516,"lxr_nv_fc":0.993},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000026516,"lxr_nv_fc":0.9878},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000026516,"lxr_nv_fc":0.9866},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000026516,"lxr_nv_fc":0.9853},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000026516,"lxr_nv_fc":1.0039}]}