window.pageData = {"startDate":"2024-04-29T07:46:15.491Z","endDate":"2026-04-29T07:46:15.491Z","stock":{"_id":3000000026504,"stockCode":"026504","masterFundShortName":"兴银国证消费电子主题指数","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":26504,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"兴银国证消费电子主题指数A","name":"兴银国证消费电子主题指数证券投资基金","pinyin":"xygzxfdzztzszqtzjj","fundCollectionId":4000050890000,"setUpAssetScale":97776503.12,"setUpDate":"2026-01-28T16:00:00.000Z","setUpShares":97776503.12,"inceptionDate":"2026-01-29T16:00:00.000Z","indexFundFlag":1,"indexId":1000000980030,"index":{"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"980030","tickerId":980030,"name":"消费电子","rebalancingFrequency":"semi-annually"},"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50890000","tickerId":50890000,"name":"兴银基金管理有限责任公司"},"managers":[{"name":"林学晨","stockType":"fund_manager","stockCode":"db20809632","exchange":"fm","tickerId":122403212530}],"hotMetrics":{"fpr":{"stockId":3000000026504,"type":"fpr","f_cagr_p_r_fs_ssc":5826,"f_cagr_p_r_fs_ssrp":0.399656652360515,"f_p_r_m1_ssc":5774,"f_p_r_m1_ssrp":0.03325827126277499},"fp":{"stockId":3000000026504,"type":"fp","last_data_date":"2026-04-27T16:00:00.000Z","f_cagr_p_r_fs":0.11323954903721578,"f_p_r_m1":0.191330343796712},"f_nlacan":{"stockId":3000000026504,"type":"f_nlacan","f_nv_d":"2026-04-27T16:00:00.000Z","f_nv":1.1158,"f_nv_cr":-0.012391573729863659},"f_as":{"stockId":3000000026504,"type":"f_as","f_tas":39783031.4832,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000026505,"name":"兴银国证消费电子主题指数证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"026505","tickerId":26505,"shortName":"兴银国证消费电子主题指数C","currency":"CNY","__csrcFundId":16370,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-04-24T17:11:24.824Z","inceptionDate":"2026-01-29T16:00:00.000Z","pinyin":"xygzxfdzztzszqtzjj","fundCollectionId":4000050890000,"__indexSourceEastMoney":1,"indexId":1000000980030}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000026504,"stockId":2475,"holdings":235800,"marketCap":11615508,"netValueRatio":0.0778,"quarterlyChange":-0.12865179318957487,"stock":{"stockCode":"002475","exchange":"sz","stockType":"company","tickerId":2475,"name":"立讯精密"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000026504,"stockId":300476,"holdings":41000,"marketCap":10291000,"netValueRatio":0.0689,"quarterlyChange":-0.1271993879963833,"stock":{"stockCode":"300476","exchange":"sz","stockType":"company","tickerId":300476,"name":"胜宏科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000026504,"stockId":603986,"holdings":42400,"marketCap":10095440,"netValueRatio":0.0676,"quarterlyChange":0.11131855309218208,"stock":{"stockCode":"603986","exchange":"sh","stockType":"company","tickerId":603986,"name":"兆易创新"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000026504,"stockId":2384,"holdings":84541,"marketCap":8733085,"netValueRatio":0.0585,"quarterlyChange":0.22031896042528043,"stock":{"stockCode":"002384","exchange":"sz","stockType":"company","tickerId":2384,"name":"东山精密"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000026504,"stockId":725,"holdings":2163700,"marketCap":8460067,"netValueRatio":0.0567,"quarterlyChange":-0.07125890736342011,"stock":{"stockCode":"000725","exchange":"sz","stockType":"company","tickerId":725,"name":"京东方A"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000026504,"stockId":603501,"holdings":55500,"marketCap":5270280,"netValueRatio":0.0353,"quarterlyChange":-0.24575059571088176,"stock":{"stockCode":"603501","exchange":"sh","stockType":"company","tickerId":603501,"name":"豪威集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000026504,"stockId":100,"holdings":1199700,"marketCap":5122719,"netValueRatio":0.0343,"quarterlyChange":-0.059471365638766094,"stock":{"stockCode":"000100","exchange":"sz","stockType":"company","tickerId":100,"name":"TCL科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000026504,"stockId":688525,"holdings":21670,"marketCap":4593823,"netValueRatio":0.0308,"quarterlyChange":0.8467636553706785,"stock":{"name":"佰维存储","exchange":"sh","stockType":"company","stockCode":"688525","tickerId":688525}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000026504,"stockId":300408,"holdings":83600,"marketCap":4418260,"netValueRatio":0.0296,"quarterlyChange":0.15519125683060153,"stock":{"stockCode":"300408","exchange":"sz","stockType":"company","tickerId":300408,"name":"三环集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000026504,"stockId":600584,"holdings":95600,"marketCap":3704500,"netValueRatio":0.0248,"quarterlyChange":0.05356171832517598,"stock":{"stockCode":"600584","exchange":"sh","stockType":"company","tickerId":600584,"name":"长电科技"}}],"bondHoldings":[{"_id":"69e8fc281398d7984300443d","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000026504,"stockCode":"019773","stockName":"25国债08","holdings":71000,"marketCap":7194249,"netValueRatio":0.0482,"lastUpdated":"2026-04-22T16:49:44.466Z"}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-27T16:00:00.000Z","stockId":3000000026504,"nv":1.1158,"tnv":1.1158},{"stockId":3000000026504,"date":"2026-04-26T16:00:00.000Z","nv":1.1298,"tnv":1.1298},{"stockId":3000000026504,"date":"2026-04-23T16:00:00.000Z","nv":1.0999,"tnv":1.0999},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000026504,"nv":1.109,"tnv":1.109},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000026504,"nv":1.1243,"tnv":1.1243},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000026504,"nv":1.0851,"tnv":1.0851},{"stockId":3000000026504,"date":"2026-04-19T16:00:00.000Z","nv":1.0785,"tnv":1.0785},{"stockId":3000000026504,"date":"2026-04-16T16:00:00.000Z","nv":1.0548,"tnv":1.0548},{"stockId":3000000026504,"date":"2026-04-15T16:00:00.000Z","nv":1.0416,"tnv":1.0416},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000026504,"nv":1.025,"tnv":1.025},{"stockId":3000000026504,"date":"2026-04-13T16:00:00.000Z","nv":1.035,"tnv":1.035},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000026504,"nv":1.0094,"tnv":1.0094},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000026504,"nv":1.0037,"tnv":1.0037},{"stockId":3000000026504,"date":"2026-04-08T16:00:00.000Z","nv":0.9771,"tnv":0.9771},{"stockId":3000000026504,"date":"2026-04-07T16:00:00.000Z","nv":0.9695,"tnv":0.9695},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000026504,"nv":0.9177,"tnv":0.9177},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000026504,"nv":0.9152,"tnv":0.9152},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000026504,"nv":0.9137,"tnv":0.9137},{"stockId":3000000026504,"date":"2026-03-31T16:00:00.000Z","nv":0.9325,"tnv":0.9325},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000026504,"nv":0.9096,"tnv":0.9096},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000026504,"nv":0.9292,"tnv":0.9292},{"stockId":3000000026504,"date":"2026-03-26T16:00:00.000Z","nv":0.9366,"tnv":0.9366},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000026504,"nv":0.9369,"tnv":0.9369},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000026504,"nv":0.9566,"tnv":0.9566},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000026504,"nv":0.9318,"tnv":0.9318},{"stockId":3000000026504,"date":"2026-03-22T16:00:00.000Z","nv":0.9174,"tnv":0.9174},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000026504,"nv":0.9644,"tnv":0.9644},{"stockId":3000000026504,"date":"2026-03-18T16:00:00.000Z","nv":0.9759,"tnv":0.9759},{"stockId":3000000026504,"date":"2026-03-17T16:00:00.000Z","nv":0.9964,"tnv":0.9964},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000026504,"nv":0.9807,"tnv":0.9807},{"stockId":3000000026504,"date":"2026-03-15T16:00:00.000Z","nv":1.0064,"tnv":1.0064},{"stockId":3000000026504,"date":"2026-03-12T16:00:00.000Z","nv":0.99,"tnv":0.99},{"stockId":3000000026504,"date":"2026-03-11T16:00:00.000Z","nv":0.9958,"tnv":0.9958},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000026504,"nv":1.0036,"tnv":1.0036},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000026504,"nv":1.007,"tnv":1.007},{"stockId":3000000026504,"date":"2026-03-08T16:00:00.000Z","nv":0.9761,"tnv":0.9761},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000026504,"nv":0.9908,"tnv":0.9908},{"stockId":3000000026504,"date":"2026-03-04T16:00:00.000Z","nv":0.9891,"tnv":0.9891},{"stockId":3000000026504,"date":"2026-03-03T16:00:00.000Z","nv":0.9755,"tnv":0.9755},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000026504,"nv":0.9761,"tnv":0.9761},{"stockId":3000000026504,"date":"2026-03-01T16:00:00.000Z","nv":1.0187,"tnv":1.0187},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000026504,"nv":1.0323,"tnv":1.0323},{"stockId":3000000026504,"date":"2026-02-25T16:00:00.000Z","nv":1.038,"tnv":1.038},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000026504,"nv":1.0243,"tnv":1.0243},{"stockId":3000000026504,"date":"2026-02-23T16:00:00.000Z","nv":1.0139,"tnv":1.0139},{"stockId":3000000026504,"date":"2026-02-12T16:00:00.000Z","nv":0.9984,"tnv":0.9984},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000026504,"nv":0.981,"tnv":0.981},{"stockId":3000000026504,"date":"2026-01-29T16:00:00.000Z","nv":1.0023,"tnv":1.0023}],"influencesList":[]}