window.pageData = {"startDate":"2024-04-19T14:47:47.199Z","endDate":"2026-04-19T14:47:47.199Z","stock":{"_id":3000000026501,"stockCode":"026501","masterFundShortName":"汇添富增益回报债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":26501,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"汇添富增益回报债券A","name":"汇添富增益回报债券型证券投资基金","pinyin":"htfzyhbzqxzqtzjj","fundCollectionId":4000050460000,"setUpAssetScale":396363020.5,"setUpDate":"2026-02-11T16:00:00.000Z","setUpShares":396363020.5,"inceptionDate":"2026-02-12T16:00:00.000Z","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50460000","tickerId":50460000,"name":"汇添富基金管理股份有限公司"},"managers":[{"name":"胡奕","stockType":"fund_manager","stockCode":"db20713018","exchange":"fm","tickerId":825207960}],"hotMetrics":{"fpr":{"stockId":3000000026501,"type":"fpr","f_p_r_m1_ssc":7545,"f_p_r_m1_ssrp":0.9256362672322376,"f_cagr_p_r_fs_ssc":7245,"f_cagr_p_r_fs_ssrp":0.9849530646051905},"fp":{"stockId":3000000026501,"type":"fp","last_data_date":"2026-04-16T16:00:00.000Z","f_p_r_m1":0.0008011215701981822,"f_cagr_p_r_fs":-0.00010005002501267679},"f_nlacan":{"stockId":3000000026501,"type":"f_nlacan","f_nv_d":"2026-04-16T16:00:00.000Z","f_nv":0.9994,"f_nv_cr":-0.0003000900270081486}},"masterSlaveFunds":[{"_id":3000000026502,"name":"汇添富增益回报债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"026502","tickerId":26502,"shortName":"汇添富增益回报债券C","currency":"CNY","__csrcFundId":16419,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-02-23T07:53:44.295Z","inceptionDate":"2026-02-12T16:00:00.000Z","pinyin":"htfzyhbzqxzqtzjj","fundCollectionId":4000050460000}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000026501,"date":"2026-04-16T16:00:00.000Z","nv":0.9994,"tnv":0.9994},{"stockId":3000000026501,"date":"2026-04-15T16:00:00.000Z","nv":0.9997,"tnv":0.9997},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000026501,"nv":0.9969,"tnv":0.9969},{"stockId":3000000026501,"date":"2026-04-13T16:00:00.000Z","nv":0.9976,"tnv":0.9976},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000026501,"nv":0.9962,"tnv":0.9962},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000026501,"nv":0.9967,"tnv":0.9967},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000026501,"nv":0.9957,"tnv":0.9957},{"stockId":3000000026501,"date":"2026-04-07T16:00:00.000Z","nv":0.9955,"tnv":0.9955},{"stockId":3000000026501,"date":"2026-04-06T16:00:00.000Z","nv":0.9929,"tnv":0.9929},{"stockId":3000000026501,"date":"2026-04-02T16:00:00.000Z","nv":0.9926,"tnv":0.9926},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000026501,"nv":0.9932,"tnv":0.9932},{"stockId":3000000026501,"date":"2026-03-31T16:00:00.000Z","nv":0.994,"tnv":0.994},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000026501,"nv":0.993,"tnv":0.993},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000026501,"nv":0.9934,"tnv":0.9934},{"stockId":3000000026501,"date":"2026-03-26T16:00:00.000Z","nv":0.9931,"tnv":0.9931},{"stockId":3000000026501,"date":"2026-03-19T16:00:00.000Z","nv":0.9933,"tnv":0.9933},{"stockId":3000000026501,"date":"2026-03-12T16:00:00.000Z","nv":0.9986,"tnv":0.9986},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000026501,"nv":1.0011,"tnv":1.0011},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000026501,"nv":1.0014,"tnv":1.0014},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000026501,"nv":0.9995,"tnv":0.9995}],"influencesList":[]}