window.pageData = {"year":3,"granularity":"y1","startDate":"2023-06-27T08:10:00.398Z","endDate":"2026-06-27T08:10:00.398Z","stock":{"_id":3000000026497,"stockCode":"026497","masterFundShortName":"中银招享6个月持有混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":26497,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"中银招享6个月持有混合A","name":"中银招享6个月持有期混合型证券投资基金","pinyin":"zyzx6gycyqhhxzqtzjj","fundCollectionId":4000050400000,"setUpAssetScale":1379607523.33,"setUpDate":"2026-01-27T16:00:00.000Z","setUpShares":1379607523.33,"inceptionDate":"2026-01-29T16:00:00.000Z","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50400000","tickerId":50400000,"name":"中银基金管理有限公司"},"managers":[{"name":"陈玮","stockType":"fund_manager","stockCode":"db20318823","exchange":"fm","tickerId":323148240}],"hotMetrics":{"fpr":{"stockId":3000000026497,"type":"fpr","f_cagr_p_r_fs_ssc":9241,"f_cagr_p_r_fs_ssrp":0.8195887445887445,"f_p_r_m1_ssc":9300,"f_p_r_m1_ssrp":0.4914506936229702,"f_p_r_m3_ssc":9150,"f_p_r_m3_ssrp":0.6162422122636354},"fp":{"stockId":3000000026497,"type":"fp","last_data_date":"2026-06-25T16:00:00.000Z","f_p_r_m1":-0.0030129557095509574,"f_p_r_m3":0.007203733766234066,"f_cagr_p_r_fs":-0.006306306306305909,"f_i_d":"2026-01-29T16:00:00.000Z"},"ff":{"stockId":3000000026497,"type":"ff","f_fr_d":"2026-05-19T16:00:00.000Z","f_m_fr":0.006,"f_c_fr":0.002,"f_mac_fr":0.008},"f_nlacan":{"stockId":3000000026497,"type":"f_nlacan","f_nv_d":"2026-06-25T16:00:00.000Z","f_nv":0.9927,"f_nv_cr":-0.0034133119164742043},"f_as":{"stockId":3000000026497,"type":"f_as","f_tas":1356981959.6228,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000026498,"name":"中银招享6个月持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"026498","tickerId":26498,"shortName":"中银招享6个月持有混合C","currency":"CNY","__csrcFundId":16437,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-02-09T07:57:56.951Z","inceptionDate":"2026-01-29T16:00:00.000Z","pinyin":"zyzx6gycyqhhxzqtzjj","fundCollectionId":4000050400000}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000026497,"stockId":300750,"holdings":27700,"marketCap":11127090,"netValueRatio":0.0047,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000026497,"stockId":600276,"holdings":174400,"marketCap":9630368,"netValueRatio":0.0041,"quarterlyChange":-0.07302333389289883,"stock":{"stockCode":"600276","exchange":"sh","stockType":"company","tickerId":600276,"name":"恒瑞医药"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000026497,"stockId":1000000000009988,"holdings":89700,"marketCap":9424873,"netValueRatio":0.004,"quarterlyChange":-0.16666666666666652,"stock":{"exchange":"hk","stockType":"company","stockCode":"09988","tickerId":9988,"name":"阿里巴巴-W"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000026497,"stockId":1000000000009868,"holdings":140200,"marketCap":8102028,"netValueRatio":0.0035,"quarterlyChange":-0.1751732829237559,"stock":{"stockType":"company","exchange":"hk","stockCode":"09868","tickerId":9868,"name":"小鹏集团-W"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000026497,"stockId":776,"holdings":418400,"marketCap":7514464,"netValueRatio":0.0032,"quarterlyChange":-0.18437783832879195,"stock":{"stockCode":"000776","exchange":"sz","stockType":"company","tickerId":776,"name":"广发证券"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000026497,"stockId":600919,"holdings":649000,"marketCap":7087080,"netValueRatio":0.003,"quarterlyChange":0.08363455953533516,"stock":{"stockCode":"600919","exchange":"sh","stockType":"company","tickerId":600919,"name":"江苏银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000026497,"stockId":1000000000000883,"holdings":268000,"marketCap":6625656,"netValueRatio":0.0028,"quarterlyChange":0.3145539906103283,"stock":{"stockCode":"00883","exchange":"hk","stockType":"company","tickerId":883,"name":"中国海洋石油"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000026497,"stockId":600309,"holdings":75700,"marketCap":6014365,"netValueRatio":0.0026,"quarterlyChange":0.036124152321334924,"stock":{"stockCode":"600309","exchange":"sh","stockType":"company","tickerId":600309,"name":"万华化学"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000026497,"stockId":333,"holdings":70300,"marketCap":5367405,"netValueRatio":0.0023,"quarterlyChange":-0.023032629558541684,"stock":{"stockCode":"000333","exchange":"sz","stockType":"company","tickerId":333,"name":"美的集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000026497,"stockId":932,"holdings":1014700,"marketCap":5144529,"netValueRatio":0.0022,"quarterlyChange":-0.09786476868327465,"stock":{"stockCode":"000932","exchange":"sz","stockType":"company","tickerId":932,"name":"华菱钢铁"}}],"bondHoldings":[{"_id":"69e8fc281398d79843004438","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000026497,"stockCode":"019773","stockName":"25国债08","holdings":1203000,"marketCap":121896924,"netValueRatio":0.052,"lastUpdated":"2026-04-22T16:49:44.362Z"},{"_id":"69e8fc281398d79843004439","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000026497,"stockCode":"524652","stockName":"26国证03","holdings":700000,"marketCap":70667972,"netValueRatio":0.0301,"lastUpdated":"2026-04-22T16:49:44.369Z"},{"_id":"69e8fc281398d7984300443a","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000026497,"stockCode":"524197","stockName":"25申证04","holdings":700000,"marketCap":70512419,"netValueRatio":0.0301,"lastUpdated":"2026-04-22T16:49:44.373Z"},{"_id":"69e8fc281398d7984300443b","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000026497,"stockCode":"244688","stockName":"26GTHT06","holdings":700000,"marketCap":70396756,"netValueRatio":0.03,"lastUpdated":"2026-04-22T16:49:44.377Z"},{"_id":"69e8fc281398d7984300443c","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000026497,"stockCode":"244680","stockName":"26银河G4","holdings":700000,"marketCap":70370271,"netValueRatio":0.03,"lastUpdated":"2026-04-22T16:49:44.380Z"}]},"drawdownList":[{"date":"2026-06-25T16:00:00.000Z","value":-0.0063,"startDate":"2026-01-29T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2026-06-24T16:00:00.000Z","value":-0.0029,"startDate":"2026-01-29T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2026-06-23T16:00:00.000Z","value":-0.0053,"startDate":"2026-01-29T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2026-06-22T16:00:00.000Z","value":-0.0077,"startDate":"2026-01-29T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2026-06-21T16:00:00.000Z","value":-0.0041,"startDate":"2026-01-29T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2026-06-17T16:00:00.000Z","value":-0.008,"startDate":"2026-01-29T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2026-06-16T16:00:00.000Z","value":-0.0074,"startDate":"2026-01-29T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2026-06-15T16:00:00.000Z","value":-0.0088,"startDate":"2026-01-29T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2026-06-14T16:00:00.000Z","value":-0.0094,"startDate":"2026-01-29T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2026-06-11T16:00:00.000Z","value":-0.0124,"startDate":"2026-01-29T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2026-06-10T16:00:00.000Z","value":-0.0128,"startDate":"2026-01-29T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2026-06-09T16:00:00.000Z","value":-0.0118,"startDate":"2026-01-29T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2026-06-08T16:00:00.000Z","value":-0.0091,"startDate":"2026-01-29T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2026-06-07T16:00:00.000Z","value":-0.0108,"startDate":"2026-01-29T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2026-06-04T16:00:00.000Z","value":-0.0074,"startDate":"2026-01-29T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2026-06-03T16:00:00.000Z","value":-0.005,"startDate":"2026-01-29T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2026-06-02T16:00:00.000Z","value":-0.0045,"startDate":"2026-01-29T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2026-06-01T16:00:00.000Z","value":-0.0042,"startDate":"2026-01-29T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2026-05-31T16:00:00.000Z","value":-0.0051,"startDate":"2026-01-29T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2026-05-28T16:00:00.000Z","value":-0.0051,"startDate":"2026-01-29T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2026-05-27T16:00:00.000Z","value":-0.0048,"startDate":"2026-01-29T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2026-05-26T16:00:00.000Z","value":-0.0042,"startDate":"2026-01-29T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2026-05-25T16:00:00.000Z","value":-0.0033,"startDate":"2026-01-29T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2026-05-24T16:00:00.000Z","value":-0.0033,"startDate":"2026-01-29T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2026-05-21T16:00:00.000Z","value":-0.004,"startDate":"2026-01-29T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2026-05-20T16:00:00.000Z","value":-0.0056,"startDate":"2026-01-29T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2026-05-19T16:00:00.000Z","value":-0.0044,"startDate":"2026-01-29T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2026-05-18T16:00:00.000Z","value":-0.005,"startDate":"2026-01-29T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2026-05-17T16:00:00.000Z","value":-0.0053,"startDate":"2026-01-29T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2026-05-14T16:00:00.000Z","value":-0.0041,"startDate":"2026-01-29T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2026-05-13T16:00:00.000Z","value":-0.0024,"startDate":"2026-01-29T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2026-05-12T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-29T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2026-05-11T16:00:00.000Z","value":-0.0008,"startDate":"2026-01-29T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2026-05-10T16:00:00.000Z","value":-0.0005,"startDate":"2026-01-29T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2026-05-07T16:00:00.000Z","value":-0.0026,"startDate":"2026-01-29T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2026-05-06T16:00:00.000Z","value":-0.0017,"startDate":"2026-01-29T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2026-05-05T16:00:00.000Z","value":-0.0027,"startDate":"2026-01-29T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2026-04-29T16:00:00.000Z","value":-0.0047,"startDate":"2026-01-29T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2026-04-28T16:00:00.000Z","value":-0.0042,"startDate":"2026-01-29T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2026-04-27T16:00:00.000Z","value":-0.0087,"startDate":"2026-01-29T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2026-04-26T16:00:00.000Z","value":-0.0082,"startDate":"2026-01-29T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2026-04-23T16:00:00.000Z","value":-0.0085,"startDate":"2026-01-29T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2026-04-16T16:00:00.000Z","value":-0.0102,"startDate":"2026-01-29T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2026-04-09T16:00:00.000Z","value":-0.0124,"startDate":"2026-01-29T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2026-04-02T16:00:00.000Z","value":-0.0163,"startDate":"2026-01-29T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2026-03-26T16:00:00.000Z","value":-0.0154,"startDate":"2026-01-29T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2026-03-26T16:00:00.000Z","longestDrawdownValue":-0.0154},{"date":"2026-03-19T16:00:00.000Z","value":-0.0134,"startDate":"2026-01-29T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.0134},{"date":"2026-03-12T16:00:00.000Z","value":-0.0087,"startDate":"2026-01-29T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2026-03-12T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2026-03-05T16:00:00.000Z","value":-0.0073,"startDate":"2026-01-29T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-03-05T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2026-02-26T16:00:00.000Z","value":-0.0028,"startDate":"2026-01-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-02-12T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2026-02-12T16:00:00.000Z","value":-0.003,"startDate":"2026-01-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-02-12T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2026-02-05T16:00:00.000Z","value":-0.0028,"startDate":"2026-01-29T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2026-01-29T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-06-25T16:00:00.000Z","stockId":3000000026497,"lxr_nv_fc":0.9927},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000026497,"lxr_nv_fc":0.9961},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000026497,"lxr_nv_fc":0.9937},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000026497,"lxr_nv_fc":0.9913},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000026497,"lxr_nv_fc":0.9949},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000026497,"lxr_nv_fc":0.991},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000026497,"lxr_nv_fc":0.9916},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000026497,"lxr_nv_fc":0.9902},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000026497,"lxr_nv_fc":0.9896},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000026497,"lxr_nv_fc":0.9866},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000026497,"lxr_nv_fc":0.9862},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000026497,"lxr_nv_fc":0.9872},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000026497,"lxr_nv_fc":0.9899},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000026497,"lxr_nv_fc":0.9882},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000026497,"lxr_nv_fc":0.9916},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000026497,"lxr_nv_fc":0.994},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000026497,"lxr_nv_fc":0.9945},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000026497,"lxr_nv_fc":0.9948},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000026497,"lxr_nv_fc":0.9939},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000026497,"lxr_nv_fc":0.9939},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000026497,"lxr_nv_fc":0.9942},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000026497,"lxr_nv_fc":0.9948},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000026497,"lxr_nv_fc":0.9957},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000026497,"lxr_nv_fc":0.9957},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000026497,"lxr_nv_fc":0.995},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000026497,"lxr_nv_fc":0.9934},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000026497,"lxr_nv_fc":0.9946},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000026497,"lxr_nv_fc":0.994},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000026497,"lxr_nv_fc":0.9937},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000026497,"lxr_nv_fc":0.9949},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000026497,"lxr_nv_fc":0.9966},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000026497,"lxr_nv_fc":0.9989},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000026497,"lxr_nv_fc":0.9982},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000026497,"lxr_nv_fc":0.9985},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000026497,"lxr_nv_fc":0.9964},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000026497,"lxr_nv_fc":0.9973},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000026497,"lxr_nv_fc":0.9963},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000026497,"lxr_nv_fc":0.9943},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000026497,"lxr_nv_fc":0.9948},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000026497,"lxr_nv_fc":0.9903},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000026497,"lxr_nv_fc":0.9908},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000026497,"lxr_nv_fc":0.9905},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000026497,"lxr_nv_fc":0.9888},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000026497,"lxr_nv_fc":0.9866},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000026497,"lxr_nv_fc":0.9827},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000026497,"lxr_nv_fc":0.9836},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000026497,"lxr_nv_fc":0.9856},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000026497,"lxr_nv_fc":0.9903},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000026497,"lxr_nv_fc":0.9917},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000026497,"lxr_nv_fc":0.9962},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000026497,"lxr_nv_fc":0.996},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000026497,"lxr_nv_fc":0.9962},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000026497,"lxr_nv_fc":0.999}]}