window.pageData = {"startDate":"2024-05-16T18:37:36.526Z","endDate":"2026-05-16T18:37:36.526Z","stock":{"_id":3000000026491,"name":"天弘价值成长混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"026491","tickerId":26491,"shortName":"天弘价值成长混合C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2026-02-05T16:00:00.000Z","pinyin":"thjzczhhxzqtzjj","fundCollectionId":4000050430000,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50430000","tickerId":50430000,"name":"天弘基金管理有限公司"},"managers":[{"name":"王海山","stockType":"fund_manager","stockCode":"db20166302","exchange":"fm","tickerId":230819236940}],"hotMetrics":{"fpr":{"stockId":3000000026491,"type":"fpr","f_cagr_p_r_fs_ssc":9161,"f_cagr_p_r_fs_ssrp":0.8647379912663755,"f_p_r_m1_ssc":9219,"f_p_r_m1_ssrp":0.8354306791060968,"f_p_r_m3_ssc":9124,"f_p_r_m3_ssrp":0.7003178778910446},"fp":{"stockId":3000000026491,"type":"fp","last_data_date":"2026-05-14T16:00:00.000Z","f_p_r_m1":-0.011214578952638332,"f_p_r_m3":-0.010917467948718063,"f_cagr_p_r_fs":-0.01151151151151164},"ff":{"stockId":3000000026491,"type":"ff","f_fr_d":"2026-02-05T16:00:00.000Z","f_c_fr":0.002,"f_mac_fr":0.002},"f_nlacan":{"stockId":3000000026491,"type":"f_nlacan","f_nv_d":"2026-05-14T16:00:00.000Z","f_nv":0.9875,"f_nv_cr":-0.0067390867028765955}},"masterSlaveFunds":[{"_id":3000000026490,"__csrcFundId":16385,"stockCode":"026490","masterFundShortName":"天弘价值成长混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":26490,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"天弘价值成长混合(026490)","lastUpdated":"2026-05-01T05:12:33.193Z","name":"天弘价值成长混合型证券投资基金","pinyin":"thjzczhhxzqtzjj","fundCollectionId":4000050430000,"setUpAssetScale":570843477.48,"setUpDate":"2026-02-02T16:00:00.000Z","setUpShares":570843477.48,"inceptionDate":"2026-02-05T16:00:00.000Z","followedNum":1}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-05-14T16:00:00.000Z","stockId":3000000026491,"nv":0.9875,"tnv":0.9875},{"stockId":3000000026491,"date":"2026-05-13T16:00:00.000Z","nv":0.9942,"tnv":0.9942},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000026491,"nv":1.0086,"tnv":1.0086},{"stockId":3000000026491,"date":"2026-05-11T16:00:00.000Z","nv":1.0098,"tnv":1.0098},{"stockId":3000000026491,"date":"2026-05-10T16:00:00.000Z","nv":1.0185,"tnv":1.0185},{"stockId":3000000026491,"date":"2026-05-07T16:00:00.000Z","nv":1.0162,"tnv":1.0162},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000026491,"nv":1.0219,"tnv":1.0219},{"stockId":3000000026491,"date":"2026-05-05T16:00:00.000Z","nv":1.0276,"tnv":1.0276},{"stockId":3000000026491,"date":"2026-04-29T16:00:00.000Z","nv":1.0217,"tnv":1.0217},{"stockId":3000000026491,"date":"2026-04-23T16:00:00.000Z","nv":1.017,"tnv":1.017},{"stockId":3000000026491,"date":"2026-04-16T16:00:00.000Z","nv":1.0074,"tnv":1.0074},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000026491,"nv":0.9987,"tnv":0.9987},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000026491,"nv":0.9803,"tnv":0.9803},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000026491,"nv":0.9956,"tnv":0.9956},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000026491,"nv":0.9874,"tnv":0.9874},{"stockId":3000000026491,"date":"2026-03-12T16:00:00.000Z","nv":1.0101,"tnv":1.0101},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000026491,"nv":1.0043,"tnv":1.0043},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000026491,"nv":1.0089,"tnv":1.0089},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000026491,"nv":0.9984,"tnv":0.9984},{"stockId":3000000026491,"date":"2026-02-05T16:00:00.000Z","nv":0.999,"tnv":0.999}],"influencesList":[]}