window.pageData = {"year":3,"granularity":"y1","startDate":"2023-06-18T05:25:06.129Z","endDate":"2026-06-18T05:25:06.129Z","stock":{"_id":3000000026491,"name":"天弘价值成长混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"026491","tickerId":26491,"shortName":"天弘价值成长混合C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2026-02-05T16:00:00.000Z","pinyin":"thjzczhhxzqtzjj","fundCollectionId":4000050430000,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50430000","tickerId":50430000,"name":"天弘基金管理有限公司"},"managers":[{"name":"王海山","stockType":"fund_manager","stockCode":"db20166302","exchange":"fm","tickerId":230819236940}],"hotMetrics":{"fpr":{"stockId":3000000026491,"type":"fpr","f_cagr_p_r_fs_ssc":9239,"f_cagr_p_r_fs_ssrp":0.9424117774410046,"f_p_r_m1_ssc":9298,"f_p_r_m1_ssrp":0.834677853070883,"f_p_r_m3_ssc":9141,"f_p_r_m3_ssrp":0.8381838074398249},"fp":{"stockId":3000000026491,"type":"fp","last_data_date":"2026-06-16T16:00:00.000Z","f_p_r_m1":-0.05994936708860754,"f_p_r_m3":-0.08098208098208082,"f_cagr_p_r_fs":-0.07077077077077087,"f_i_d":"2026-02-05T16:00:00.000Z"},"ff":{"stockId":3000000026491,"type":"ff","f_fr_d":"2026-02-05T16:00:00.000Z","f_c_fr":0.002,"f_mac_fr":0.002},"f_nlacan":{"stockId":3000000026491,"type":"f_nlacan","f_nv_d":"2026-06-16T16:00:00.000Z","f_nv":0.9283,"f_nv_cr":-0.003863075437278596}},"masterSlaveFunds":[{"_id":3000000026490,"__csrcFundId":16385,"stockCode":"026490","masterFundShortName":"天弘价值成长混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":26490,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"天弘价值成长混合(026490)","lastUpdated":"2026-05-01T05:12:33.193Z","name":"天弘价值成长混合型证券投资基金","pinyin":"thjzczhhxzqtzjj","fundCollectionId":4000050430000,"setUpAssetScale":570843477.48,"setUpDate":"2026-02-02T16:00:00.000Z","setUpShares":570843477.48,"inceptionDate":"2026-02-05T16:00:00.000Z","followedNum":1}]},"drawdownList":[{"date":"2026-06-16T16:00:00.000Z","value":-0.0966,"startDate":"2026-05-05T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2026-06-16T16:00:00.000Z","longestDrawdownValue":-0.0966},{"date":"2026-06-15T16:00:00.000Z","value":-0.0931,"startDate":"2026-05-05T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2026-06-15T16:00:00.000Z","longestDrawdownValue":-0.0931},{"date":"2026-06-14T16:00:00.000Z","value":-0.0827,"startDate":"2026-05-05T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0917},{"date":"2026-06-11T16:00:00.000Z","value":-0.0883,"startDate":"2026-05-05T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0917},{"date":"2026-06-10T16:00:00.000Z","value":-0.0917,"startDate":"2026-05-05T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0917},{"date":"2026-06-09T16:00:00.000Z","value":-0.0872,"startDate":"2026-05-05T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-06-09T16:00:00.000Z","longestDrawdownValue":-0.0872},{"date":"2026-06-08T16:00:00.000Z","value":-0.0789,"startDate":"2026-05-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0863},{"date":"2026-06-07T16:00:00.000Z","value":-0.0863,"startDate":"2026-05-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0863},{"date":"2026-06-04T16:00:00.000Z","value":-0.0747,"startDate":"2026-05-05T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2026-06-04T16:00:00.000Z","longestDrawdownValue":-0.0747},{"date":"2026-06-03T16:00:00.000Z","value":-0.0678,"startDate":"2026-05-05T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2026-06-03T16:00:00.000Z","longestDrawdownValue":-0.0678},{"date":"2026-06-02T16:00:00.000Z","value":-0.0584,"startDate":"2026-05-05T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2026-05-27T16:00:00.000Z","longestDrawdownValue":-0.0618},{"date":"2026-06-01T16:00:00.000Z","value":-0.054,"startDate":"2026-05-05T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2026-05-27T16:00:00.000Z","longestDrawdownValue":-0.0618},{"date":"2026-05-31T16:00:00.000Z","value":-0.06,"startDate":"2026-05-05T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2026-05-27T16:00:00.000Z","longestDrawdownValue":-0.0618},{"date":"2026-05-28T16:00:00.000Z","value":-0.0594,"startDate":"2026-05-05T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2026-05-27T16:00:00.000Z","longestDrawdownValue":-0.0618},{"date":"2026-05-27T16:00:00.000Z","value":-0.0618,"startDate":"2026-05-05T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2026-05-27T16:00:00.000Z","longestDrawdownValue":-0.0618},{"date":"2026-05-26T16:00:00.000Z","value":-0.0599,"startDate":"2026-05-05T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-05-26T16:00:00.000Z","longestDrawdownValue":-0.0599},{"date":"2026-05-25T16:00:00.000Z","value":-0.0548,"startDate":"2026-05-05T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0577},{"date":"2026-05-24T16:00:00.000Z","value":-0.0555,"startDate":"2026-05-05T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0577},{"date":"2026-05-21T16:00:00.000Z","value":-0.0536,"startDate":"2026-05-05T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0577},{"date":"2026-05-20T16:00:00.000Z","value":-0.0577,"startDate":"2026-05-05T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0577},{"date":"2026-05-19T16:00:00.000Z","value":-0.0489,"startDate":"2026-05-05T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.0499},{"date":"2026-05-18T16:00:00.000Z","value":-0.0495,"startDate":"2026-05-05T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.0499},{"date":"2026-05-17T16:00:00.000Z","value":-0.0499,"startDate":"2026-05-05T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.0499},{"date":"2026-05-14T16:00:00.000Z","value":-0.039,"startDate":"2026-05-05T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.039},{"date":"2026-05-13T16:00:00.000Z","value":-0.0325,"startDate":"2026-05-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-13T16:00:00.000Z","longestDrawdownValue":-0.0325},{"date":"2026-05-12T16:00:00.000Z","value":-0.0185,"startDate":"2026-05-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-05-12T16:00:00.000Z","longestDrawdownValue":-0.0185},{"date":"2026-05-11T16:00:00.000Z","value":-0.0173,"startDate":"2026-05-05T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-05-11T16:00:00.000Z","longestDrawdownValue":-0.0173},{"date":"2026-05-10T16:00:00.000Z","value":-0.0089,"startDate":"2026-05-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-07T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2026-05-07T16:00:00.000Z","value":-0.0111,"startDate":"2026-05-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-07T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2026-05-06T16:00:00.000Z","value":-0.0055,"startDate":"2026-05-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-06T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2026-05-05T16:00:00.000Z","value":null},{"date":"2026-04-29T16:00:00.000Z","value":null},{"date":"2026-04-23T16:00:00.000Z","value":null},{"date":"2026-04-16T16:00:00.000Z","value":-0.0027,"startDate":"2026-03-12T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0295},{"date":"2026-04-09T16:00:00.000Z","value":-0.0113,"startDate":"2026-03-12T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0295},{"date":"2026-04-02T16:00:00.000Z","value":-0.0295,"startDate":"2026-03-12T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0295},{"date":"2026-03-26T16:00:00.000Z","value":-0.0144,"startDate":"2026-03-12T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.0225},{"date":"2026-03-19T16:00:00.000Z","value":-0.0225,"startDate":"2026-03-12T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.0225},{"date":"2026-03-12T16:00:00.000Z","value":null},{"date":"2026-03-05T16:00:00.000Z","value":-0.0046,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-05T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2026-02-26T16:00:00.000Z","value":null},{"date":"2026-02-12T16:00:00.000Z","value":-0.0006,"startDate":"2026-02-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-02-12T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2026-02-05T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-06-16T16:00:00.000Z","stockId":3000000026491,"lxr_nv_fc":0.9283},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000026491,"lxr_nv_fc":0.9319},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000026491,"lxr_nv_fc":0.9426},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000026491,"lxr_nv_fc":0.9369},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000026491,"lxr_nv_fc":0.9334},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000026491,"lxr_nv_fc":0.938},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000026491,"lxr_nv_fc":0.9465},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000026491,"lxr_nv_fc":0.9389},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000026491,"lxr_nv_fc":0.9508},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000026491,"lxr_nv_fc":0.9579},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000026491,"lxr_nv_fc":0.9676},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000026491,"lxr_nv_fc":0.9721},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000026491,"lxr_nv_fc":0.9659},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000026491,"lxr_nv_fc":0.9666},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000026491,"lxr_nv_fc":0.9641},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000026491,"lxr_nv_fc":0.966},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000026491,"lxr_nv_fc":0.9713},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000026491,"lxr_nv_fc":0.9706},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000026491,"lxr_nv_fc":0.9725},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000026491,"lxr_nv_fc":0.9683},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000026491,"lxr_nv_fc":0.9773},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000026491,"lxr_nv_fc":0.9767},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000026491,"lxr_nv_fc":0.9763},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000026491,"lxr_nv_fc":0.9875},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000026491,"lxr_nv_fc":0.9942},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000026491,"lxr_nv_fc":1.0086},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000026491,"lxr_nv_fc":1.0098},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000026491,"lxr_nv_fc":1.0185},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000026491,"lxr_nv_fc":1.0162},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000026491,"lxr_nv_fc":1.0219},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000026491,"lxr_nv_fc":1.0276},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000026491,"lxr_nv_fc":1.0217},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000026491,"lxr_nv_fc":1.017},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000026491,"lxr_nv_fc":1.0074},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000026491,"lxr_nv_fc":0.9987},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000026491,"lxr_nv_fc":0.9803},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000026491,"lxr_nv_fc":0.9956},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000026491,"lxr_nv_fc":0.9874},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000026491,"lxr_nv_fc":1.0101},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000026491,"lxr_nv_fc":1.0043},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000026491,"lxr_nv_fc":1.0089},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000026491,"lxr_nv_fc":0.9984},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000026491,"lxr_nv_fc":0.999}]}