window.pageData = {"fund":{"_id":3000000026489,"name":"安信资源睿选股票型发起式证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"026489","tickerId":26489,"shortName":"安信资源睿选股票发起C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2026-02-12T16:00:00.000Z","pinyin":"axzyrxgpxfqszqtzjj","fundCollectionId":4000050700000,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50700000","tickerId":50700000,"name":"安信基金管理有限责任公司"},"managers":[{"name":"马晓东","stockType":"fund_manager","stockCode":"j101019900","exchange":"fm","tickerId":132404242990}],"hotMetrics":{"fpr":{"stockId":3000000026489,"type":"fpr","f_cagr_p_r_fs_ssc":6086,"f_cagr_p_r_fs_ssrp":0.0961380443714051,"f_p_r_m1_ssc":5954,"f_p_r_m1_ssrp":0.03342852343356291,"f_p_r_m3_ssc":5779,"f_p_r_m3_ssrp":0.09190031152647975},"fp":{"stockId":3000000026489,"type":"fp","last_data_date":"2026-07-02T16:00:00.000Z","f_cagr_p_r_fs":0.3970485591783821,"f_p_r_m1":0.19344122657580964,"f_p_r_m3":0.4751526637186776,"f_i_d":"2026-02-12T16:00:00.000Z"},"ff":{"stockId":3000000026489,"type":"ff","f_fr_d":"2026-06-21T16:00:00.000Z","f_m_fr":0.012,"f_c_fr":0.002,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000026489,"type":"f_nlacan","f_nv_d":"2026-07-02T16:00:00.000Z","f_nv":1.4011,"f_nv_cr":-0.004829888486398093}},"masterSlaveFunds":[{"_id":3000000026488,"__csrcFundId":16422,"stockCode":"026488","masterFundShortName":"安信资源睿选股票发起","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":26488,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"安信资源睿选股票发起(026488)","lastUpdated":"2026-05-01T05:12:30.573Z","name":"安信资源睿选股票型发起式证券投资基金","pinyin":"axzyrxgpxfqszqtzjj","fundCollectionId":4000050700000,"setUpAssetScale":28515219.53,"setUpDate":"2026-02-09T16:00:00.000Z","setUpShares":28515219.53,"inceptionDate":"2026-02-12T16:00:00.000Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000026489,"date":"2026-07-02T16:00:00.000Z"},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000026489},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000026489},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000026489},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000026489},{"stockId":3000000026489,"date":"2026-06-25T16:00:00.000Z"},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000026489},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000026489},{"stockId":3000000026489,"date":"2026-06-22T16:00:00.000Z"},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000026489},{"stockId":3000000026489,"date":"2026-06-17T16:00:00.000Z"},{"stockId":3000000026489,"date":"2026-06-16T16:00:00.000Z"},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000026489},{"stockId":3000000026489,"date":"2026-06-14T16:00:00.000Z"},{"stockId":3000000026489,"date":"2026-06-11T16:00:00.000Z"},{"stockId":3000000026489,"date":"2026-06-10T16:00:00.000Z"},{"stockId":3000000026489,"date":"2026-06-09T16:00:00.000Z"},{"stockId":3000000026489,"date":"2026-06-08T16:00:00.000Z"},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000026489},{"stockId":3000000026489,"date":"2026-06-04T16:00:00.000Z"},{"stockId":3000000026489,"date":"2026-06-03T16:00:00.000Z"},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000026489},{"stockId":3000000026489,"date":"2026-06-01T16:00:00.000Z"},{"stockId":3000000026489,"date":"2026-05-31T16:00:00.000Z"},{"stockId":3000000026489,"date":"2026-05-28T16:00:00.000Z"},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000026489},{"stockId":3000000026489,"date":"2026-05-26T16:00:00.000Z"},{"stockId":3000000026489,"date":"2026-05-25T16:00:00.000Z"},{"stockId":3000000026489,"date":"2026-05-24T16:00:00.000Z"},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000026489},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000026489},{"stockId":3000000026489,"date":"2026-05-19T16:00:00.000Z"},{"stockId":3000000026489,"date":"2026-05-18T16:00:00.000Z"},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000026489},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000026489},{"stockId":3000000026489,"date":"2026-05-13T16:00:00.000Z"},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000026489},{"stockId":3000000026489,"date":"2026-05-11T16:00:00.000Z"},{"stockId":3000000026489,"date":"2026-05-10T16:00:00.000Z"},{"stockId":3000000026489,"date":"2026-05-07T16:00:00.000Z"},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000026489},{"stockId":3000000026489,"date":"2026-05-05T16:00:00.000Z"},{"stockId":3000000026489,"date":"2026-04-29T16:00:00.000Z"},{"stockId":3000000026489,"date":"2026-04-28T16:00:00.000Z"},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000026489},{"stockId":3000000026489,"date":"2026-04-26T16:00:00.000Z"},{"stockId":3000000026489,"date":"2026-04-23T16:00:00.000Z"},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000026489},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000026489},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000026489},{"stockId":3000000026489,"date":"2026-04-19T16:00:00.000Z"},{"stockId":3000000026489,"date":"2026-04-16T16:00:00.000Z"},{"stockId":3000000026489,"date":"2026-04-15T16:00:00.000Z"},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000026489},{"stockId":3000000026489,"date":"2026-04-13T16:00:00.000Z"},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000026489},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000026489},{"stockId":3000000026489,"date":"2026-04-08T16:00:00.000Z"},{"stockId":3000000026489,"date":"2026-04-07T16:00:00.000Z"},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000026489},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000026489},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000026489},{"stockId":3000000026489,"date":"2026-03-31T16:00:00.000Z"},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000026489},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000026489},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000026489},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000026489},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000026489},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000026489},{"stockId":3000000026489,"date":"2026-03-22T16:00:00.000Z"},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000026489},{"stockId":3000000026489,"date":"2026-03-18T16:00:00.000Z"},{"stockId":3000000026489,"date":"2026-03-17T16:00:00.000Z"},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000026489},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000026489},{"stockId":3000000026489,"date":"2026-03-12T16:00:00.000Z"},{"stockId":3000000026489,"date":"2026-03-11T16:00:00.000Z"},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000026489},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000026489},{"stockId":3000000026489,"date":"2026-03-08T16:00:00.000Z"},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000026489},{"stockId":3000000026489,"date":"2026-03-04T16:00:00.000Z"},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000026489},{"stockId":3000000026489,"date":"2026-02-12T16:00:00.000Z"}],"sharesList":[],"assetScaleList":[],"netValueList":[{"date":"2026-07-02T16:00:00.000Z","stockId":3000000026489,"netValue":1.4011,"totalNetValue":1.4011,"netValue_forward":1.4011},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000026489,"netValue":1.4079,"totalNetValue":1.4079,"netValue_forward":1.4079},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000026489,"netValue":1.4536,"totalNetValue":1.4536,"netValue_forward":1.4536},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000026489,"netValue":1.4746,"totalNetValue":1.4746,"netValue_forward":1.4746},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000026489,"netValue":1.4506,"totalNetValue":1.4506,"netValue_forward":1.4505999999999994},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000026489,"netValue":1.4946,"totalNetValue":1.4946,"netValue_forward":1.4945999999999997},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000026489,"netValue":1.513,"totalNetValue":1.513,"netValue_forward":1.5129999999999997},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000026489,"netValue":1.4553,"totalNetValue":1.4553,"netValue_forward":1.4552999999999996},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000026489,"netValue":1.4176,"totalNetValue":1.4176,"netValue_forward":1.4176},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000026489,"netValue":1.4982,"totalNetValue":1.4982,"netValue_forward":1.4981999999999998},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000026489,"netValue":1.4468,"totalNetValue":1.4468,"netValue_forward":1.4467999999999999},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000026489,"netValue":1.3976,"totalNetValue":1.3976,"netValue_forward":1.3975999999999997},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000026489,"netValue":1.3835,"totalNetValue":1.3835,"netValue_forward":1.3834999999999995},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000026489,"netValue":1.3049,"totalNetValue":1.3049,"netValue_forward":1.3048999999999995},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000026489,"netValue":1.2244,"totalNetValue":1.2244,"netValue_forward":1.2243999999999995},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000026489,"netValue":1.2174,"totalNetValue":1.2174,"netValue_forward":1.2173999999999998},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000026489,"netValue":1.2064,"totalNetValue":1.2064,"netValue_forward":1.2063999999999997},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000026489,"netValue":1.1977,"totalNetValue":1.1977,"netValue_forward":1.1976999999999998},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000026489,"netValue":1.1346,"totalNetValue":1.1346,"netValue_forward":1.1346},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000026489,"netValue":1.1757,"totalNetValue":1.1757,"netValue_forward":1.1756999999999997},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000026489,"netValue":1.1764,"totalNetValue":1.1764,"netValue_forward":1.1763999999999997},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000026489,"netValue":1.174,"totalNetValue":1.174,"netValue_forward":1.1739999999999997},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000026489,"netValue":1.1466,"totalNetValue":1.1466,"netValue_forward":1.1465999999999998},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000026489,"netValue":1.1195,"totalNetValue":1.1195,"netValue_forward":1.1194999999999997},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000026489,"netValue":1.1435,"totalNetValue":1.1435,"netValue_forward":1.1435},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000026489,"netValue":1.2098,"totalNetValue":1.2098,"netValue_forward":1.2098},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000026489,"netValue":1.1608,"totalNetValue":1.1608,"netValue_forward":1.1608},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000026489,"netValue":1.1817,"totalNetValue":1.1817,"netValue_forward":1.1817},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000026489,"netValue":1.1923,"totalNetValue":1.1923,"netValue_forward":1.1923},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000026489,"netValue":1.1669,"totalNetValue":1.1669,"netValue_forward":1.1669000000000003},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000026489,"netValue":1.1292,"totalNetValue":1.1292,"netValue_forward":1.1292000000000002},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000026489,"netValue":1.1556,"totalNetValue":1.1556,"netValue_forward":1.1556000000000002},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000026489,"netValue":1.1454,"totalNetValue":1.1454,"netValue_forward":1.1454},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000026489,"netValue":1.1581,"totalNetValue":1.1581,"netValue_forward":1.1581},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000026489,"netValue":1.177,"totalNetValue":1.177,"netValue_forward":1.177},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000026489,"netValue":1.1881,"totalNetValue":1.1881,"netValue_forward":1.1880999999999997},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000026489,"netValue":1.2227,"totalNetValue":1.2227,"netValue_forward":1.2226999999999997},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000026489,"netValue":1.2138,"totalNetValue":1.2138,"netValue_forward":1.2137999999999998},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000026489,"netValue":1.2313,"totalNetValue":1.2313,"netValue_forward":1.2312999999999998},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000026489,"netValue":1.2034,"totalNetValue":1.2034,"netValue_forward":1.2034},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000026489,"netValue":1.2197,"totalNetValue":1.2197,"netValue_forward":1.2196999999999998},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000026489,"netValue":1.2484,"totalNetValue":1.2484,"netValue_forward":1.2484},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000026489,"netValue":1.2326,"totalNetValue":1.2326,"netValue_forward":1.2326},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000026489,"netValue":1.2164,"totalNetValue":1.2164,"netValue_forward":1.2164},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000026489,"netValue":1.1434,"totalNetValue":1.1434,"netValue_forward":1.1434},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000026489,"netValue":1.1501,"totalNetValue":1.1501,"netValue_forward":1.1501},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000026489,"netValue":1.1295,"totalNetValue":1.1295,"netValue_forward":1.1295},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000026489,"netValue":1.0565,"totalNetValue":1.0565,"netValue_forward":1.0565},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000026489,"netValue":1.0885,"totalNetValue":1.0885,"netValue_forward":1.0885},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000026489,"netValue":1.0826,"totalNetValue":1.0826,"netValue_forward":1.0826000000000002},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000026489,"netValue":1.0793,"totalNetValue":1.0793,"netValue_forward":1.0793000000000001},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000026489,"netValue":1.0885,"totalNetValue":1.0885,"netValue_forward":1.0885000000000002},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000026489,"netValue":1.0836,"totalNetValue":1.0836,"netValue_forward":1.0836000000000001},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000026489,"netValue":1.0294,"totalNetValue":1.0294,"netValue_forward":1.0294000000000003},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000026489,"netValue":1.0705,"totalNetValue":1.0705,"netValue_forward":1.0705},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000026489,"netValue":1.0413,"totalNetValue":1.0413,"netValue_forward":1.0413000000000001},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000026489,"netValue":0.9945,"totalNetValue":0.9945,"netValue_forward":0.9945000000000003},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000026489,"netValue":0.9753,"totalNetValue":0.9753,"netValue_forward":0.9753},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000026489,"netValue":0.9756,"totalNetValue":0.9756,"netValue_forward":0.9755999999999999},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000026489,"netValue":0.9544,"totalNetValue":0.9544,"netValue_forward":0.9543999999999999},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000026489,"netValue":0.9498,"totalNetValue":0.9498,"netValue_forward":0.9497999999999999},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000026489,"netValue":0.9636,"totalNetValue":0.9636,"netValue_forward":0.9636000000000001},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000026489,"netValue":0.9578,"totalNetValue":0.9578,"netValue_forward":0.9578000000000001},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000026489,"netValue":0.9581,"totalNetValue":0.9581,"netValue_forward":0.9581000000000001},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000026489,"netValue":0.9929,"totalNetValue":0.9929,"netValue_forward":0.9929},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000026489,"netValue":0.991,"totalNetValue":0.991,"netValue_forward":0.9910000000000002},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000026489,"netValue":0.938,"totalNetValue":0.938,"netValue_forward":0.9380000000000003},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000026489,"netValue":0.9267,"totalNetValue":0.9267,"netValue_forward":0.9267000000000002},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000026489,"netValue":0.9129,"totalNetValue":0.9129,"netValue_forward":0.9129000000000004},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000026489,"netValue":0.8846,"totalNetValue":0.8846,"netValue_forward":0.8846000000000003},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000026489,"netValue":0.8863,"totalNetValue":0.8863,"netValue_forward":0.8863000000000002},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000026489,"netValue":0.8885,"totalNetValue":0.8885,"netValue_forward":0.8885000000000002},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000026489,"netValue":0.9302,"totalNetValue":0.9302,"netValue_forward":0.9302000000000005},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000026489,"netValue":0.9441,"totalNetValue":0.9441,"netValue_forward":0.9441000000000004},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000026489,"netValue":0.9624,"totalNetValue":0.9624,"netValue_forward":0.9624000000000005},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000026489,"netValue":0.9812,"totalNetValue":0.9812,"netValue_forward":0.9812000000000003},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000026489,"netValue":0.9881,"totalNetValue":0.9881,"netValue_forward":0.9881000000000004},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000026489,"netValue":0.9919,"totalNetValue":0.9919,"netValue_forward":0.9919000000000006},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000026489,"netValue":0.9935,"totalNetValue":0.9935,"netValue_forward":0.9935000000000006},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000026489,"netValue":0.9902,"totalNetValue":0.9902,"netValue_forward":0.9902000000000004},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000026489,"netValue":0.992,"totalNetValue":0.992,"netValue_forward":0.9920000000000004},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000026489,"netValue":0.9946,"totalNetValue":0.9946,"netValue_forward":0.9946000000000005},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000026489,"netValue":1.0513,"totalNetValue":1.0513,"netValue_forward":1.0513000000000006},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000026489,"netValue":1.0029,"totalNetValue":1.0029,"netValue_forward":1.0029000000000003}],"influencesList":[]}