window.pageData = {"startDate":"2024-06-10T14:22:14.495Z","endDate":"2026-06-10T14:22:14.494Z","stock":{"_id":3000000026489,"name":"安信资源睿选股票型发起式证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"026489","tickerId":26489,"shortName":"安信资源睿选股票发起C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2026-02-12T16:00:00.000Z","pinyin":"axzyrxgpxfqszqtzjj","fundCollectionId":4000050700000,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50700000","tickerId":50700000,"name":"安信基金管理有限责任公司"},"managers":[{"name":"马晓东","stockType":"fund_manager","stockCode":"j101019900","exchange":"fm","tickerId":132404242990}],"hotMetrics":{"fpr":{"stockId":3000000026489,"type":"fpr","f_cagr_p_r_fs_ssc":5969,"f_cagr_p_r_fs_ssrp":0.19855898123324398,"f_p_r_m1_ssc":5881,"f_p_r_m1_ssrp":0.195578231292517,"f_p_r_m3_ssc":5704,"f_p_r_m3_ssrp":0.09801858670874979},"fp":{"stockId":3000000026489,"type":"fp","last_data_date":"2026-06-09T16:00:00.000Z","f_cagr_p_r_fs":0.2029115564861892,"f_p_r_m1":0.0024929366794081975,"f_p_r_m3":0.21429290387518773},"f_nlacan":{"stockId":3000000026489,"type":"f_nlacan","f_nv_d":"2026-06-09T16:00:00.000Z","f_nv":1.2064,"f_nv_cr":0.00726392251815966}},"masterSlaveFunds":[{"_id":3000000026488,"__csrcFundId":16422,"stockCode":"026488","masterFundShortName":"安信资源睿选股票发起","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":26488,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"安信资源睿选股票发起(026488)","lastUpdated":"2026-05-01T05:12:30.573Z","name":"安信资源睿选股票型发起式证券投资基金","pinyin":"axzyrxgpxfqszqtzjj","fundCollectionId":4000050700000,"setUpAssetScale":28515219.53,"setUpDate":"2026-02-09T16:00:00.000Z","setUpShares":28515219.53,"inceptionDate":"2026-02-12T16:00:00.000Z"}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000026489,"date":"2026-06-09T16:00:00.000Z","nv":1.2064,"tnv":1.2064},{"stockId":3000000026489,"date":"2026-06-08T16:00:00.000Z","nv":1.1977,"tnv":1.1977},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000026489,"nv":1.1346,"tnv":1.1346},{"stockId":3000000026489,"date":"2026-06-04T16:00:00.000Z","nv":1.1757,"tnv":1.1757},{"stockId":3000000026489,"date":"2026-06-03T16:00:00.000Z","nv":1.1764,"tnv":1.1764},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000026489,"nv":1.174,"tnv":1.174},{"stockId":3000000026489,"date":"2026-06-01T16:00:00.000Z","nv":1.1466,"tnv":1.1466},{"stockId":3000000026489,"date":"2026-05-31T16:00:00.000Z","nv":1.1195,"tnv":1.1195},{"stockId":3000000026489,"date":"2026-05-28T16:00:00.000Z","nv":1.1435,"tnv":1.1435},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000026489,"nv":1.2098,"tnv":1.2098},{"stockId":3000000026489,"date":"2026-05-26T16:00:00.000Z","nv":1.1608,"tnv":1.1608},{"stockId":3000000026489,"date":"2026-05-25T16:00:00.000Z","nv":1.1817,"tnv":1.1817},{"stockId":3000000026489,"date":"2026-05-24T16:00:00.000Z","nv":1.1923,"tnv":1.1923},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000026489,"nv":1.1669,"tnv":1.1669},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000026489,"nv":1.1292,"tnv":1.1292},{"stockId":3000000026489,"date":"2026-05-19T16:00:00.000Z","nv":1.1556,"tnv":1.1556},{"stockId":3000000026489,"date":"2026-05-18T16:00:00.000Z","nv":1.1454,"tnv":1.1454},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000026489,"nv":1.1581,"tnv":1.1581},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000026489,"nv":1.177,"tnv":1.177},{"stockId":3000000026489,"date":"2026-05-13T16:00:00.000Z","nv":1.1881,"tnv":1.1881},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000026489,"nv":1.2227,"tnv":1.2227},{"stockId":3000000026489,"date":"2026-05-11T16:00:00.000Z","nv":1.2138,"tnv":1.2138},{"stockId":3000000026489,"date":"2026-05-10T16:00:00.000Z","nv":1.2313,"tnv":1.2313},{"stockId":3000000026489,"date":"2026-05-07T16:00:00.000Z","nv":1.2034,"tnv":1.2034},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000026489,"nv":1.2197,"tnv":1.2197},{"stockId":3000000026489,"date":"2026-05-05T16:00:00.000Z","nv":1.2484,"tnv":1.2484},{"stockId":3000000026489,"date":"2026-04-29T16:00:00.000Z","nv":1.2326,"tnv":1.2326},{"stockId":3000000026489,"date":"2026-04-28T16:00:00.000Z","nv":1.2164,"tnv":1.2164},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000026489,"nv":1.1434,"tnv":1.1434},{"stockId":3000000026489,"date":"2026-04-26T16:00:00.000Z","nv":1.1501,"tnv":1.1501},{"stockId":3000000026489,"date":"2026-04-23T16:00:00.000Z","nv":1.1295,"tnv":1.1295},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000026489,"nv":1.0565,"tnv":1.0565},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000026489,"nv":1.0885,"tnv":1.0885},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000026489,"nv":1.0826,"tnv":1.0826},{"stockId":3000000026489,"date":"2026-04-19T16:00:00.000Z","nv":1.0793,"tnv":1.0793},{"stockId":3000000026489,"date":"2026-04-16T16:00:00.000Z","nv":1.0885,"tnv":1.0885},{"stockId":3000000026489,"date":"2026-04-15T16:00:00.000Z","nv":1.0836,"tnv":1.0836},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000026489,"nv":1.0294,"tnv":1.0294},{"stockId":3000000026489,"date":"2026-04-13T16:00:00.000Z","nv":1.0705,"tnv":1.0705},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000026489,"nv":1.0413,"tnv":1.0413},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000026489,"nv":0.9945,"tnv":0.9945},{"stockId":3000000026489,"date":"2026-04-08T16:00:00.000Z","nv":0.9753,"tnv":0.9753},{"stockId":3000000026489,"date":"2026-04-07T16:00:00.000Z","nv":0.9756,"tnv":0.9756},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000026489,"nv":0.9544,"tnv":0.9544},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000026489,"nv":0.9498,"tnv":0.9498},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000026489,"nv":0.9636,"tnv":0.9636},{"stockId":3000000026489,"date":"2026-03-31T16:00:00.000Z","nv":0.9578,"tnv":0.9578},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000026489,"nv":0.9581,"tnv":0.9581},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000026489,"nv":0.9929,"tnv":0.9929},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000026489,"nv":0.991,"tnv":0.991},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000026489,"nv":0.938,"tnv":0.938},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000026489,"nv":0.9267,"tnv":0.9267},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000026489,"nv":0.9129,"tnv":0.9129},{"stockId":3000000026489,"date":"2026-03-22T16:00:00.000Z","nv":0.8846,"tnv":0.8846},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000026489,"nv":0.8863,"tnv":0.8863},{"stockId":3000000026489,"date":"2026-03-18T16:00:00.000Z","nv":0.8885,"tnv":0.8885},{"stockId":3000000026489,"date":"2026-03-17T16:00:00.000Z","nv":0.9302,"tnv":0.9302},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000026489,"nv":0.9441,"tnv":0.9441},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000026489,"nv":0.9624,"tnv":0.9624},{"stockId":3000000026489,"date":"2026-03-12T16:00:00.000Z","nv":0.9812,"tnv":0.9812},{"stockId":3000000026489,"date":"2026-03-11T16:00:00.000Z","nv":0.9881,"tnv":0.9881},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000026489,"nv":0.9919,"tnv":0.9919},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000026489,"nv":0.9935,"tnv":0.9935},{"stockId":3000000026489,"date":"2026-03-08T16:00:00.000Z","nv":0.9902,"tnv":0.9902},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000026489,"nv":0.992,"tnv":0.992},{"stockId":3000000026489,"date":"2026-03-04T16:00:00.000Z","nv":0.9946,"tnv":0.9946},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000026489,"nv":1.0513,"tnv":1.0513},{"stockId":3000000026489,"date":"2026-02-12T16:00:00.000Z","nv":1.0029,"tnv":1.0029}],"influencesList":[]}