window.pageData = {"year":3,"granularity":"y1","startDate":"2023-06-28T12:21:08.102Z","endDate":"2026-06-28T12:21:08.102Z","stock":{"_id":3000000026489,"name":"安信资源睿选股票型发起式证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"026489","tickerId":26489,"shortName":"安信资源睿选股票发起C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2026-02-12T16:00:00.000Z","pinyin":"axzyrxgpxfqszqtzjj","fundCollectionId":4000050700000,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50700000","tickerId":50700000,"name":"安信基金管理有限责任公司"},"managers":[{"name":"马晓东","stockType":"fund_manager","stockCode":"j101019900","exchange":"fm","tickerId":132404242990}],"hotMetrics":{"fpr":{"stockId":3000000026489,"type":"fpr","f_cagr_p_r_fs_ssc":6017,"f_cagr_p_r_fs_ssrp":0.07629654255319149,"f_p_r_m1_ssc":5922,"f_p_r_m1_ssrp":0.00557338287451444,"f_p_r_m3_ssc":5745,"f_p_r_m3_ssrp":0.062151810584958216},"fp":{"stockId":3000000026489,"type":"fp","last_data_date":"2026-06-25T16:00:00.000Z","f_cagr_p_r_fs":0.4902781932396041,"f_p_r_m1":0.2647880172632644,"f_p_r_m3":0.5933901918976539,"f_i_d":"2026-02-12T16:00:00.000Z"},"ff":{"stockId":3000000026489,"type":"ff","f_fr_d":"2026-06-21T16:00:00.000Z","f_m_fr":0.012,"f_c_fr":0.002,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000026489,"type":"f_nlacan","f_nv_d":"2026-06-25T16:00:00.000Z","f_nv":1.4946,"f_nv_cr":-0.012161269001982888}},"masterSlaveFunds":[{"_id":3000000026488,"__csrcFundId":16422,"stockCode":"026488","masterFundShortName":"安信资源睿选股票发起","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":26488,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"安信资源睿选股票发起(026488)","lastUpdated":"2026-05-01T05:12:30.573Z","name":"安信资源睿选股票型发起式证券投资基金","pinyin":"axzyrxgpxfqszqtzjj","fundCollectionId":4000050700000,"setUpAssetScale":28515219.53,"setUpDate":"2026-02-09T16:00:00.000Z","setUpShares":28515219.53,"inceptionDate":"2026-02-12T16:00:00.000Z"}]},"drawdownList":[{"date":"2026-06-25T16:00:00.000Z","value":-0.0122,"startDate":"2026-06-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2026-06-24T16:00:00.000Z","value":null},{"date":"2026-06-23T16:00:00.000Z","value":-0.0286,"startDate":"2026-06-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-06-22T16:00:00.000Z","longestDrawdownValue":-0.0538},{"date":"2026-06-22T16:00:00.000Z","value":-0.0538,"startDate":"2026-06-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-06-22T16:00:00.000Z","longestDrawdownValue":-0.0538},{"date":"2026-06-21T16:00:00.000Z","value":null},{"date":"2026-06-17T16:00:00.000Z","value":null},{"date":"2026-06-16T16:00:00.000Z","value":null},{"date":"2026-06-15T16:00:00.000Z","value":null},{"date":"2026-06-14T16:00:00.000Z","value":null},{"date":"2026-06-11T16:00:00.000Z","value":-0.0192,"startDate":"2026-05-05T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-05-31T16:00:00.000Z","longestDrawdownValue":-0.1033},{"date":"2026-06-10T16:00:00.000Z","value":-0.0248,"startDate":"2026-05-05T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-05-31T16:00:00.000Z","longestDrawdownValue":-0.1033},{"date":"2026-06-09T16:00:00.000Z","value":-0.0336,"startDate":"2026-05-05T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-05-31T16:00:00.000Z","longestDrawdownValue":-0.1033},{"date":"2026-06-08T16:00:00.000Z","value":-0.0406,"startDate":"2026-05-05T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-05-31T16:00:00.000Z","longestDrawdownValue":-0.1033},{"date":"2026-06-07T16:00:00.000Z","value":-0.0912,"startDate":"2026-05-05T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-05-31T16:00:00.000Z","longestDrawdownValue":-0.1033},{"date":"2026-06-04T16:00:00.000Z","value":-0.0582,"startDate":"2026-05-05T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-05-31T16:00:00.000Z","longestDrawdownValue":-0.1033},{"date":"2026-06-03T16:00:00.000Z","value":-0.0577,"startDate":"2026-05-05T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-05-31T16:00:00.000Z","longestDrawdownValue":-0.1033},{"date":"2026-06-02T16:00:00.000Z","value":-0.0596,"startDate":"2026-05-05T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-05-31T16:00:00.000Z","longestDrawdownValue":-0.1033},{"date":"2026-06-01T16:00:00.000Z","value":-0.0815,"startDate":"2026-05-05T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-05-31T16:00:00.000Z","longestDrawdownValue":-0.1033},{"date":"2026-05-31T16:00:00.000Z","value":-0.1033,"startDate":"2026-05-05T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-05-31T16:00:00.000Z","longestDrawdownValue":-0.1033},{"date":"2026-05-28T16:00:00.000Z","value":-0.084,"startDate":"2026-05-05T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0955},{"date":"2026-05-27T16:00:00.000Z","value":-0.0309,"startDate":"2026-05-05T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0955},{"date":"2026-05-26T16:00:00.000Z","value":-0.0702,"startDate":"2026-05-05T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0955},{"date":"2026-05-25T16:00:00.000Z","value":-0.0534,"startDate":"2026-05-05T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0955},{"date":"2026-05-24T16:00:00.000Z","value":-0.0449,"startDate":"2026-05-05T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0955},{"date":"2026-05-21T16:00:00.000Z","value":-0.0653,"startDate":"2026-05-05T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0955},{"date":"2026-05-20T16:00:00.000Z","value":-0.0955,"startDate":"2026-05-05T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0955},{"date":"2026-05-19T16:00:00.000Z","value":-0.0743,"startDate":"2026-05-05T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-05-18T16:00:00.000Z","longestDrawdownValue":-0.0825},{"date":"2026-05-18T16:00:00.000Z","value":-0.0825,"startDate":"2026-05-05T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-05-18T16:00:00.000Z","longestDrawdownValue":-0.0825},{"date":"2026-05-17T16:00:00.000Z","value":-0.0723,"startDate":"2026-05-05T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.0723},{"date":"2026-05-14T16:00:00.000Z","value":-0.0572,"startDate":"2026-05-05T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0572},{"date":"2026-05-13T16:00:00.000Z","value":-0.0483,"startDate":"2026-05-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-13T16:00:00.000Z","longestDrawdownValue":-0.0483},{"date":"2026-05-12T16:00:00.000Z","value":-0.0206,"startDate":"2026-05-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-07T16:00:00.000Z","longestDrawdownValue":-0.036},{"date":"2026-05-11T16:00:00.000Z","value":-0.0277,"startDate":"2026-05-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-07T16:00:00.000Z","longestDrawdownValue":-0.036},{"date":"2026-05-10T16:00:00.000Z","value":-0.0137,"startDate":"2026-05-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-07T16:00:00.000Z","longestDrawdownValue":-0.036},{"date":"2026-05-07T16:00:00.000Z","value":-0.036,"startDate":"2026-05-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-07T16:00:00.000Z","longestDrawdownValue":-0.036},{"date":"2026-05-06T16:00:00.000Z","value":-0.023,"startDate":"2026-05-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-06T16:00:00.000Z","longestDrawdownValue":-0.023},{"date":"2026-05-05T16:00:00.000Z","value":null},{"date":"2026-04-29T16:00:00.000Z","value":null},{"date":"2026-04-28T16:00:00.000Z","value":null},{"date":"2026-04-27T16:00:00.000Z","value":-0.0058,"startDate":"2026-04-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-27T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2026-04-26T16:00:00.000Z","value":null},{"date":"2026-04-23T16:00:00.000Z","value":null},{"date":"2026-04-22T16:00:00.000Z","value":-0.0294,"startDate":"2026-04-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.0294},{"date":"2026-04-21T16:00:00.000Z","value":0},{"date":"2026-04-20T16:00:00.000Z","value":-0.0054,"startDate":"2026-04-16T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-04-19T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2026-04-19T16:00:00.000Z","value":-0.0085,"startDate":"2026-04-16T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-04-19T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2026-04-16T16:00:00.000Z","value":null},{"date":"2026-04-15T16:00:00.000Z","value":null},{"date":"2026-04-14T16:00:00.000Z","value":-0.0384,"startDate":"2026-04-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-14T16:00:00.000Z","longestDrawdownValue":-0.0384},{"date":"2026-04-13T16:00:00.000Z","value":null},{"date":"2026-04-12T16:00:00.000Z","value":-0.0095,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1586},{"date":"2026-04-09T16:00:00.000Z","value":-0.054,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1586},{"date":"2026-04-08T16:00:00.000Z","value":-0.0723,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1586},{"date":"2026-04-07T16:00:00.000Z","value":-0.072,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1586},{"date":"2026-04-06T16:00:00.000Z","value":-0.0922,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1586},{"date":"2026-04-02T16:00:00.000Z","value":-0.0965,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1586},{"date":"2026-04-01T16:00:00.000Z","value":-0.0834,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1586},{"date":"2026-03-31T16:00:00.000Z","value":-0.0889,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1586},{"date":"2026-03-30T16:00:00.000Z","value":-0.0887,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1586},{"date":"2026-03-29T16:00:00.000Z","value":-0.0556,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1586},{"date":"2026-03-26T16:00:00.000Z","value":-0.0574,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1586},{"date":"2026-03-25T16:00:00.000Z","value":-0.1078,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1586},{"date":"2026-03-24T16:00:00.000Z","value":-0.1185,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1586},{"date":"2026-03-23T16:00:00.000Z","value":-0.1316,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1586},{"date":"2026-03-22T16:00:00.000Z","value":-0.1586,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1586},{"date":"2026-03-19T16:00:00.000Z","value":-0.1569,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.1569},{"date":"2026-03-18T16:00:00.000Z","value":-0.1549,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.1549},{"date":"2026-03-17T16:00:00.000Z","value":-0.1152,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2026-03-17T16:00:00.000Z","longestDrawdownValue":-0.1152},{"date":"2026-03-16T16:00:00.000Z","value":-0.102,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.102},{"date":"2026-03-15T16:00:00.000Z","value":-0.0846,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2026-03-15T16:00:00.000Z","longestDrawdownValue":-0.0846},{"date":"2026-03-12T16:00:00.000Z","value":-0.0667,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-03-12T16:00:00.000Z","longestDrawdownValue":-0.0667},{"date":"2026-03-11T16:00:00.000Z","value":-0.0601,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-03-11T16:00:00.000Z","longestDrawdownValue":-0.0601},{"date":"2026-03-10T16:00:00.000Z","value":-0.0565,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0581},{"date":"2026-03-09T16:00:00.000Z","value":-0.055,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0581},{"date":"2026-03-08T16:00:00.000Z","value":-0.0581,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0581},{"date":"2026-03-05T16:00:00.000Z","value":-0.0564,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-05T16:00:00.000Z","longestDrawdownValue":-0.0564},{"date":"2026-03-04T16:00:00.000Z","value":-0.0539,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-03-04T16:00:00.000Z","longestDrawdownValue":-0.0539},{"date":"2026-02-26T16:00:00.000Z","value":null},{"date":"2026-02-12T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-06-25T16:00:00.000Z","stockId":3000000026489,"lxr_nv_fc":1.4946},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000026489,"lxr_nv_fc":1.513},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000026489,"lxr_nv_fc":1.4553},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000026489,"lxr_nv_fc":1.4176},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000026489,"lxr_nv_fc":1.4982},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000026489,"lxr_nv_fc":1.4468},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000026489,"lxr_nv_fc":1.3976},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000026489,"lxr_nv_fc":1.3835},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000026489,"lxr_nv_fc":1.3049},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000026489,"lxr_nv_fc":1.2244},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000026489,"lxr_nv_fc":1.2174},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000026489,"lxr_nv_fc":1.2064},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000026489,"lxr_nv_fc":1.1977},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000026489,"lxr_nv_fc":1.1346},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000026489,"lxr_nv_fc":1.1757},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000026489,"lxr_nv_fc":1.1764},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000026489,"lxr_nv_fc":1.174},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000026489,"lxr_nv_fc":1.1466},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000026489,"lxr_nv_fc":1.1195},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000026489,"lxr_nv_fc":1.1435},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000026489,"lxr_nv_fc":1.2098},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000026489,"lxr_nv_fc":1.1608},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000026489,"lxr_nv_fc":1.1817},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000026489,"lxr_nv_fc":1.1923},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000026489,"lxr_nv_fc":1.1669},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000026489,"lxr_nv_fc":1.1292},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000026489,"lxr_nv_fc":1.1556},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000026489,"lxr_nv_fc":1.1454},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000026489,"lxr_nv_fc":1.1581},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000026489,"lxr_nv_fc":1.177},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000026489,"lxr_nv_fc":1.1881},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000026489,"lxr_nv_fc":1.2227},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000026489,"lxr_nv_fc":1.2138},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000026489,"lxr_nv_fc":1.2313},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000026489,"lxr_nv_fc":1.2034},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000026489,"lxr_nv_fc":1.2197},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000026489,"lxr_nv_fc":1.2484},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000026489,"lxr_nv_fc":1.2326},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000026489,"lxr_nv_fc":1.2164},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000026489,"lxr_nv_fc":1.1434},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000026489,"lxr_nv_fc":1.1501},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000026489,"lxr_nv_fc":1.1295},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000026489,"lxr_nv_fc":1.0565},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000026489,"lxr_nv_fc":1.0885},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000026489,"lxr_nv_fc":1.0826},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000026489,"lxr_nv_fc":1.0793},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000026489,"lxr_nv_fc":1.0885},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000026489,"lxr_nv_fc":1.0836},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000026489,"lxr_nv_fc":1.0294},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000026489,"lxr_nv_fc":1.0705},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000026489,"lxr_nv_fc":1.0413},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000026489,"lxr_nv_fc":0.9945},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000026489,"lxr_nv_fc":0.9753},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000026489,"lxr_nv_fc":0.9756},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000026489,"lxr_nv_fc":0.9544},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000026489,"lxr_nv_fc":0.9498},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000026489,"lxr_nv_fc":0.9636},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000026489,"lxr_nv_fc":0.9578},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000026489,"lxr_nv_fc":0.9581},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000026489,"lxr_nv_fc":0.9929},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000026489,"lxr_nv_fc":0.991},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000026489,"lxr_nv_fc":0.938},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000026489,"lxr_nv_fc":0.9267},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000026489,"lxr_nv_fc":0.9129},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000026489,"lxr_nv_fc":0.8846},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000026489,"lxr_nv_fc":0.8863},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000026489,"lxr_nv_fc":0.8885},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000026489,"lxr_nv_fc":0.9302},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000026489,"lxr_nv_fc":0.9441},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000026489,"lxr_nv_fc":0.9624},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000026489,"lxr_nv_fc":0.9812},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000026489,"lxr_nv_fc":0.9881},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000026489,"lxr_nv_fc":0.9919},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000026489,"lxr_nv_fc":0.9935},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000026489,"lxr_nv_fc":0.9902},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000026489,"lxr_nv_fc":0.992},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000026489,"lxr_nv_fc":0.9946},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000026489,"lxr_nv_fc":1.0513},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000026489,"lxr_nv_fc":1.0029}]}