window.pageData = {"fund":{"_id":3000000026488,"stockCode":"026488","masterFundShortName":"安信资源睿选股票发起","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":26488,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"安信资源睿选股票发起(026488)","name":"安信资源睿选股票型发起式证券投资基金","pinyin":"axzyrxgpxfqszqtzjj","fundCollectionId":4000050700000,"setUpAssetScale":28515219.53,"setUpDate":"2026-02-09T16:00:00.000Z","setUpShares":28515219.53,"inceptionDate":"2026-02-12T16:00:00.000Z","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50700000","tickerId":50700000,"name":"安信基金管理有限责任公司"},"managers":[{"name":"马晓东","stockType":"fund_manager","stockCode":"j101019900","exchange":"fm","tickerId":132404242990}],"hotMetrics":{"fpr":{"stockId":3000000026488,"type":"fpr","f_cagr_p_r_fs_ssc":5969,"f_cagr_p_r_fs_ssrp":0.19252680965147453,"f_p_r_m1_ssc":5881,"f_p_r_m1_ssrp":0.18571428571428572,"f_p_r_m3_ssc":5704,"f_p_r_m3_ssrp":0.08381553568297387},"fp":{"stockId":3000000026488,"type":"fp","last_data_date":"2026-06-09T16:00:00.000Z","f_cagr_p_r_fs":0.2045069299032798,"f_p_r_m1":0.002905770029057342,"f_p_r_m3":0.21553632521634025},"f_nlacan":{"stockId":3000000026488,"type":"f_nlacan","f_nv_d":"2026-06-09T16:00:00.000Z","f_nv":1.208,"f_nv_cr":0.007338225483655814}},"masterSlaveFunds":[{"_id":3000000026489,"name":"安信资源睿选股票型发起式证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"026489","tickerId":26489,"shortName":"安信资源睿选股票发起C","currency":"CNY","__csrcFundId":16422,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-02-23T07:53:52.221Z","inceptionDate":"2026-02-12T16:00:00.000Z","pinyin":"axzyrxgpxfqszqtzjj","fundCollectionId":4000050700000}]},"shareHoldersStructureList":[],"netValueList":[{"date":"2026-06-09T16:00:00.000Z","stockId":3000000026488,"netValue":1.208,"totalNetValue":1.208,"netValue_forward":1.208},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000026488,"netValue":1.1992,"totalNetValue":1.1992,"netValue_forward":1.1992},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000026488,"netValue":1.136,"totalNetValue":1.136,"netValue_forward":1.1359999999999997},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000026488,"netValue":1.1771,"totalNetValue":1.1771,"netValue_forward":1.1770999999999998},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000026488,"netValue":1.1778,"totalNetValue":1.1778,"netValue_forward":1.1777999999999997},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000026488,"netValue":1.1754,"totalNetValue":1.1754,"netValue_forward":1.1753999999999998},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000026488,"netValue":1.1479,"totalNetValue":1.1479,"netValue_forward":1.1478999999999997},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000026488,"netValue":1.1208,"totalNetValue":1.1208,"netValue_forward":1.1207999999999998},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000026488,"netValue":1.1448,"totalNetValue":1.1448,"netValue_forward":1.1447999999999998},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000026488,"netValue":1.2111,"totalNetValue":1.2111,"netValue_forward":1.2110999999999996},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000026488,"netValue":1.1621,"totalNetValue":1.1621,"netValue_forward":1.1620999999999997},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000026488,"netValue":1.183,"totalNetValue":1.183,"netValue_forward":1.1829999999999998},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000026488,"netValue":1.1936,"totalNetValue":1.1936,"netValue_forward":1.1935999999999998},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000026488,"netValue":1.1681,"totalNetValue":1.1681,"netValue_forward":1.1680999999999997},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000026488,"netValue":1.1304,"totalNetValue":1.1304,"netValue_forward":1.1304},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000026488,"netValue":1.1568,"totalNetValue":1.1568,"netValue_forward":1.1568},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000026488,"netValue":1.1466,"totalNetValue":1.1466,"netValue_forward":1.1466000000000003},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000026488,"netValue":1.1593,"totalNetValue":1.1593,"netValue_forward":1.1593000000000002},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000026488,"netValue":1.1781,"totalNetValue":1.1781,"netValue_forward":1.1781000000000001},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000026488,"netValue":1.1892,"totalNetValue":1.1892,"netValue_forward":1.1892},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000026488,"netValue":1.2239,"totalNetValue":1.2239,"netValue_forward":1.2239000000000002},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000026488,"netValue":1.2149,"totalNetValue":1.2149,"netValue_forward":1.2149000000000005},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000026488,"netValue":1.2324,"totalNetValue":1.2324,"netValue_forward":1.2324000000000004},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000026488,"netValue":1.2045,"totalNetValue":1.2045,"netValue_forward":1.2045000000000003},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000026488,"netValue":1.2207,"totalNetValue":1.2207,"netValue_forward":1.2207000000000006},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000026488,"netValue":1.2494,"totalNetValue":1.2494,"netValue_forward":1.2494000000000007},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000026488,"netValue":1.2336,"totalNetValue":1.2336,"netValue_forward":1.2336000000000007},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000026488,"netValue":1.2174,"totalNetValue":1.2174,"netValue_forward":1.217400000000001},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000026488,"netValue":1.1443,"totalNetValue":1.1443,"netValue_forward":1.144300000000001},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000026488,"netValue":1.151,"totalNetValue":1.151,"netValue_forward":1.151000000000001},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000026488,"netValue":1.1304,"totalNetValue":1.1304,"netValue_forward":1.130400000000001},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000026488,"netValue":1.0573,"totalNetValue":1.0573,"netValue_forward":1.0573000000000008},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000026488,"netValue":1.0893,"totalNetValue":1.0893,"netValue_forward":1.089300000000001},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000026488,"netValue":1.0834,"totalNetValue":1.0834,"netValue_forward":1.0834000000000008},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000026488,"netValue":1.0801,"totalNetValue":1.0801,"netValue_forward":1.080100000000001},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000026488,"netValue":1.0893,"totalNetValue":1.0893,"netValue_forward":1.089300000000001},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000026488,"netValue":1.0844,"totalNetValue":1.0844,"netValue_forward":1.084400000000001},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000026488,"netValue":1.0301,"totalNetValue":1.0301,"netValue_forward":1.030100000000001},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000026488,"netValue":1.0713,"totalNetValue":1.0713,"netValue_forward":1.0713000000000006},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000026488,"netValue":1.042,"totalNetValue":1.042,"netValue_forward":1.0420000000000007},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000026488,"netValue":0.9951,"totalNetValue":0.9951,"netValue_forward":0.9951000000000008},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000026488,"netValue":0.9759,"totalNetValue":0.9759,"netValue_forward":0.9759000000000008},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000026488,"netValue":0.9763,"totalNetValue":0.9763,"netValue_forward":0.9763000000000007},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000026488,"netValue":0.955,"totalNetValue":0.955,"netValue_forward":0.9550000000000006},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000026488,"netValue":0.9504,"totalNetValue":0.9504,"netValue_forward":0.9504000000000008},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000026488,"netValue":0.9641,"totalNetValue":0.9641,"netValue_forward":0.9641000000000006},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000026488,"netValue":0.9584,"totalNetValue":0.9584,"netValue_forward":0.9584000000000007},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000026488,"netValue":0.9586,"totalNetValue":0.9586,"netValue_forward":0.9586000000000008},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000026488,"netValue":0.9934,"totalNetValue":0.9934,"netValue_forward":0.9934000000000007},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000026488,"netValue":0.9915,"totalNetValue":0.9915,"netValue_forward":0.9915000000000008},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000026488,"netValue":0.9384,"totalNetValue":0.9384,"netValue_forward":0.9384000000000009},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000026488,"netValue":0.9271,"totalNetValue":0.9271,"netValue_forward":0.9271000000000008},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000026488,"netValue":0.9133,"totalNetValue":0.9133,"netValue_forward":0.9133000000000006},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000026488,"netValue":0.885,"totalNetValue":0.885,"netValue_forward":0.8850000000000008},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000026488,"netValue":0.8867,"totalNetValue":0.8867,"netValue_forward":0.8867000000000007},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000026488,"netValue":0.8889,"totalNetValue":0.8889,"netValue_forward":0.8889000000000008},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000026488,"netValue":0.9305,"totalNetValue":0.9305,"netValue_forward":0.9305000000000007},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000026488,"netValue":0.9445,"totalNetValue":0.9445,"netValue_forward":0.9445000000000006},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000026488,"netValue":0.9628,"totalNetValue":0.9628,"netValue_forward":0.9628000000000007},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000026488,"netValue":0.9816,"totalNetValue":0.9816,"netValue_forward":0.9816000000000007},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000026488,"netValue":0.9884,"totalNetValue":0.9884,"netValue_forward":0.9884000000000006},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000026488,"netValue":0.9922,"totalNetValue":0.9922,"netValue_forward":0.9922000000000007},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000026488,"netValue":0.9938,"totalNetValue":0.9938,"netValue_forward":0.9938000000000008},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000026488,"netValue":0.9905,"totalNetValue":0.9905,"netValue_forward":0.9905000000000009},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000026488,"netValue":0.9923,"totalNetValue":0.9923,"netValue_forward":0.9923000000000008},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000026488,"netValue":0.9949,"totalNetValue":0.9949,"netValue_forward":0.9949000000000007},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000026488,"netValue":1.0515,"totalNetValue":1.0515,"netValue_forward":1.051500000000001},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000026488,"netValue":1.0029,"totalNetValue":1.0029,"netValue_forward":1.0029000000000006}]}