window.pageData = {"startDate":"2024-05-24T13:41:35.733Z","endDate":"2026-05-24T13:41:35.733Z","stock":{"_id":3000000026488,"stockCode":"026488","masterFundShortName":"安信资源睿选股票发起","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":26488,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"安信资源睿选股票发起(026488)","name":"安信资源睿选股票型发起式证券投资基金","pinyin":"axzyrxgpxfqszqtzjj","fundCollectionId":4000050700000,"setUpAssetScale":28515219.53,"setUpDate":"2026-02-09T16:00:00.000Z","setUpShares":28515219.53,"inceptionDate":"2026-02-12T16:00:00.000Z","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50700000","tickerId":50700000,"name":"安信基金管理有限责任公司"},"managers":[{"name":"马晓东","stockType":"fund_manager","stockCode":"j101019900","exchange":"fm","tickerId":132404242990}],"hotMetrics":{"fpr":{"stockId":3000000026488,"type":"fpr","f_cagr_p_r_fs_ssc":5914,"f_cagr_p_r_fs_ssrp":0.31642144427532554,"f_p_r_m1_ssc":5828,"f_p_r_m1_ssrp":0.19049253475201647,"f_p_r_m3_ssc":5700,"f_p_r_m3_ssrp":0.1861730128092648},"fp":{"stockId":3000000026488,"type":"fp","last_data_date":"2026-05-21T16:00:00.000Z","f_cagr_p_r_fs":0.16472230531458676,"f_p_r_m1":0.07234003488478735,"f_p_r_m3":0.16472230531458676},"f_nlacan":{"stockId":3000000026488,"type":"f_nlacan","f_nv_d":"2026-05-21T16:00:00.000Z","f_nv":1.1681,"f_nv_cr":0.03335102618542085}},"masterSlaveFunds":[{"_id":3000000026489,"name":"安信资源睿选股票型发起式证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"026489","tickerId":26489,"shortName":"安信资源睿选股票发起C","currency":"CNY","__csrcFundId":16422,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-02-23T07:53:52.221Z","inceptionDate":"2026-02-12T16:00:00.000Z","pinyin":"axzyrxgpxfqszqtzjj","fundCollectionId":4000050700000}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-05-21T16:00:00.000Z","stockId":3000000026488,"nv":1.1681,"tnv":1.1681},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000026488,"nv":1.1304,"tnv":1.1304},{"stockId":3000000026488,"date":"2026-05-19T16:00:00.000Z","nv":1.1568,"tnv":1.1568},{"stockId":3000000026488,"date":"2026-05-18T16:00:00.000Z","nv":1.1466,"tnv":1.1466},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000026488,"nv":1.1593,"tnv":1.1593},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000026488,"nv":1.1781,"tnv":1.1781},{"stockId":3000000026488,"date":"2026-05-13T16:00:00.000Z","nv":1.1892,"tnv":1.1892},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000026488,"nv":1.2239,"tnv":1.2239},{"stockId":3000000026488,"date":"2026-05-11T16:00:00.000Z","nv":1.2149,"tnv":1.2149},{"stockId":3000000026488,"date":"2026-05-10T16:00:00.000Z","nv":1.2324,"tnv":1.2324},{"stockId":3000000026488,"date":"2026-05-07T16:00:00.000Z","nv":1.2045,"tnv":1.2045},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000026488,"nv":1.2207,"tnv":1.2207},{"stockId":3000000026488,"date":"2026-05-05T16:00:00.000Z","nv":1.2494,"tnv":1.2494},{"stockId":3000000026488,"date":"2026-04-29T16:00:00.000Z","nv":1.2336,"tnv":1.2336},{"stockId":3000000026488,"date":"2026-04-28T16:00:00.000Z","nv":1.2174,"tnv":1.2174},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000026488,"nv":1.1443,"tnv":1.1443},{"stockId":3000000026488,"date":"2026-04-26T16:00:00.000Z","nv":1.151,"tnv":1.151},{"stockId":3000000026488,"date":"2026-04-23T16:00:00.000Z","nv":1.1304,"tnv":1.1304},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000026488,"nv":1.0573,"tnv":1.0573},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000026488,"nv":1.0893,"tnv":1.0893},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000026488,"nv":1.0834,"tnv":1.0834},{"stockId":3000000026488,"date":"2026-04-19T16:00:00.000Z","nv":1.0801,"tnv":1.0801},{"stockId":3000000026488,"date":"2026-04-16T16:00:00.000Z","nv":1.0893,"tnv":1.0893},{"stockId":3000000026488,"date":"2026-04-15T16:00:00.000Z","nv":1.0844,"tnv":1.0844},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000026488,"nv":1.0301,"tnv":1.0301},{"stockId":3000000026488,"date":"2026-04-13T16:00:00.000Z","nv":1.0713,"tnv":1.0713},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000026488,"nv":1.042,"tnv":1.042},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000026488,"nv":0.9951,"tnv":0.9951},{"stockId":3000000026488,"date":"2026-04-08T16:00:00.000Z","nv":0.9759,"tnv":0.9759},{"stockId":3000000026488,"date":"2026-04-07T16:00:00.000Z","nv":0.9763,"tnv":0.9763},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000026488,"nv":0.955,"tnv":0.955},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000026488,"nv":0.9504,"tnv":0.9504},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000026488,"nv":0.9641,"tnv":0.9641},{"stockId":3000000026488,"date":"2026-03-31T16:00:00.000Z","nv":0.9584,"tnv":0.9584},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000026488,"nv":0.9586,"tnv":0.9586},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000026488,"nv":0.9934,"tnv":0.9934},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000026488,"nv":0.9915,"tnv":0.9915},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000026488,"nv":0.9384,"tnv":0.9384},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000026488,"nv":0.9271,"tnv":0.9271},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000026488,"nv":0.9133,"tnv":0.9133},{"stockId":3000000026488,"date":"2026-03-22T16:00:00.000Z","nv":0.885,"tnv":0.885},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000026488,"nv":0.8867,"tnv":0.8867},{"stockId":3000000026488,"date":"2026-03-18T16:00:00.000Z","nv":0.8889,"tnv":0.8889},{"stockId":3000000026488,"date":"2026-03-17T16:00:00.000Z","nv":0.9305,"tnv":0.9305},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000026488,"nv":0.9445,"tnv":0.9445},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000026488,"nv":0.9628,"tnv":0.9628},{"stockId":3000000026488,"date":"2026-03-12T16:00:00.000Z","nv":0.9816,"tnv":0.9816},{"stockId":3000000026488,"date":"2026-03-11T16:00:00.000Z","nv":0.9884,"tnv":0.9884},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000026488,"nv":0.9922,"tnv":0.9922},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000026488,"nv":0.9938,"tnv":0.9938},{"stockId":3000000026488,"date":"2026-03-08T16:00:00.000Z","nv":0.9905,"tnv":0.9905},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000026488,"nv":0.9923,"tnv":0.9923},{"stockId":3000000026488,"date":"2026-03-04T16:00:00.000Z","nv":0.9949,"tnv":0.9949},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000026488,"nv":1.0515,"tnv":1.0515},{"stockId":3000000026488,"date":"2026-02-12T16:00:00.000Z","nv":1.0029,"tnv":1.0029}],"influencesList":[]}