window.pageData = {"year":3,"granularity":"y1","startDate":"2023-06-23T14:49:37.922Z","endDate":"2026-06-23T14:49:37.922Z","stock":{"_id":3000000026488,"stockCode":"026488","masterFundShortName":"安信资源睿选股票发起","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":26488,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"安信资源睿选股票发起(026488)","name":"安信资源睿选股票型发起式证券投资基金","pinyin":"axzyrxgpxfqszqtzjj","fundCollectionId":4000050700000,"setUpAssetScale":28515219.53,"setUpDate":"2026-02-09T16:00:00.000Z","setUpShares":28515219.53,"inceptionDate":"2026-02-12T16:00:00.000Z","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50700000","tickerId":50700000,"name":"安信基金管理有限责任公司"},"managers":[{"name":"马晓东","stockType":"fund_manager","stockCode":"j101019900","exchange":"fm","tickerId":132404242990}],"hotMetrics":{"fpr":{"stockId":3000000026488,"type":"fpr","f_cagr_p_r_fs_ssc":6024,"f_cagr_p_r_fs_ssrp":0.09646355636725884,"f_p_r_m1_ssc":5928,"f_p_r_m1_ssrp":0.009448287497891008,"f_p_r_m3_ssc":5751,"f_p_r_m3_ssrp":0.05304347826086957},"fp":{"stockId":3000000026488,"type":"fp","last_data_date":"2026-06-22T16:00:00.000Z","f_cagr_p_r_fs":0.4152956426363541,"f_p_r_m1":0.21513569043746306,"f_p_r_m3":0.6038418079096037,"f_i_d":"2026-02-12T16:00:00.000Z"},"ff":{"stockId":3000000026488,"type":"ff","f_fr_d":"2026-06-21T16:00:00.000Z","f_m_fr":0.012,"f_c_fr":0.002,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000026488,"type":"f_nlacan","f_nv_d":"2026-06-22T16:00:00.000Z","f_nv":1.4194,"f_nv_cr":-0.05379641357242859}},"masterSlaveFunds":[{"_id":3000000026489,"name":"安信资源睿选股票型发起式证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"026489","tickerId":26489,"shortName":"安信资源睿选股票发起C","currency":"CNY","__csrcFundId":16422,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-02-23T07:53:52.221Z","inceptionDate":"2026-02-12T16:00:00.000Z","pinyin":"axzyrxgpxfqszqtzjj","fundCollectionId":4000050700000}]},"drawdownList":[{"date":"2026-06-22T16:00:00.000Z","value":-0.0538,"startDate":"2026-06-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-06-22T16:00:00.000Z","longestDrawdownValue":-0.0538},{"date":"2026-06-21T16:00:00.000Z","value":null},{"date":"2026-06-17T16:00:00.000Z","value":null},{"date":"2026-06-16T16:00:00.000Z","value":null},{"date":"2026-06-15T16:00:00.000Z","value":null},{"date":"2026-06-14T16:00:00.000Z","value":null},{"date":"2026-06-11T16:00:00.000Z","value":-0.0187,"startDate":"2026-05-05T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-05-31T16:00:00.000Z","longestDrawdownValue":-0.1029},{"date":"2026-06-10T16:00:00.000Z","value":-0.0243,"startDate":"2026-05-05T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-05-31T16:00:00.000Z","longestDrawdownValue":-0.1029},{"date":"2026-06-09T16:00:00.000Z","value":-0.0331,"startDate":"2026-05-05T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-05-31T16:00:00.000Z","longestDrawdownValue":-0.1029},{"date":"2026-06-08T16:00:00.000Z","value":-0.0402,"startDate":"2026-05-05T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-05-31T16:00:00.000Z","longestDrawdownValue":-0.1029},{"date":"2026-06-07T16:00:00.000Z","value":-0.0908,"startDate":"2026-05-05T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-05-31T16:00:00.000Z","longestDrawdownValue":-0.1029},{"date":"2026-06-04T16:00:00.000Z","value":-0.0579,"startDate":"2026-05-05T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-05-31T16:00:00.000Z","longestDrawdownValue":-0.1029},{"date":"2026-06-03T16:00:00.000Z","value":-0.0573,"startDate":"2026-05-05T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-05-31T16:00:00.000Z","longestDrawdownValue":-0.1029},{"date":"2026-06-02T16:00:00.000Z","value":-0.0592,"startDate":"2026-05-05T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-05-31T16:00:00.000Z","longestDrawdownValue":-0.1029},{"date":"2026-06-01T16:00:00.000Z","value":-0.0812,"startDate":"2026-05-05T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-05-31T16:00:00.000Z","longestDrawdownValue":-0.1029},{"date":"2026-05-31T16:00:00.000Z","value":-0.1029,"startDate":"2026-05-05T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-05-31T16:00:00.000Z","longestDrawdownValue":-0.1029},{"date":"2026-05-28T16:00:00.000Z","value":-0.0837,"startDate":"2026-05-05T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0952},{"date":"2026-05-27T16:00:00.000Z","value":-0.0307,"startDate":"2026-05-05T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0952},{"date":"2026-05-26T16:00:00.000Z","value":-0.0699,"startDate":"2026-05-05T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0952},{"date":"2026-05-25T16:00:00.000Z","value":-0.0531,"startDate":"2026-05-05T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0952},{"date":"2026-05-24T16:00:00.000Z","value":-0.0447,"startDate":"2026-05-05T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0952},{"date":"2026-05-21T16:00:00.000Z","value":-0.0651,"startDate":"2026-05-05T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0952},{"date":"2026-05-20T16:00:00.000Z","value":-0.0952,"startDate":"2026-05-05T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0952},{"date":"2026-05-19T16:00:00.000Z","value":-0.0741,"startDate":"2026-05-05T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-05-18T16:00:00.000Z","longestDrawdownValue":-0.0823},{"date":"2026-05-18T16:00:00.000Z","value":-0.0823,"startDate":"2026-05-05T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-05-18T16:00:00.000Z","longestDrawdownValue":-0.0823},{"date":"2026-05-17T16:00:00.000Z","value":-0.0721,"startDate":"2026-05-05T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.0721},{"date":"2026-05-14T16:00:00.000Z","value":-0.0571,"startDate":"2026-05-05T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0571},{"date":"2026-05-13T16:00:00.000Z","value":-0.0482,"startDate":"2026-05-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-13T16:00:00.000Z","longestDrawdownValue":-0.0482},{"date":"2026-05-12T16:00:00.000Z","value":-0.0204,"startDate":"2026-05-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-07T16:00:00.000Z","longestDrawdownValue":-0.0359},{"date":"2026-05-11T16:00:00.000Z","value":-0.0276,"startDate":"2026-05-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-07T16:00:00.000Z","longestDrawdownValue":-0.0359},{"date":"2026-05-10T16:00:00.000Z","value":-0.0136,"startDate":"2026-05-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-07T16:00:00.000Z","longestDrawdownValue":-0.0359},{"date":"2026-05-07T16:00:00.000Z","value":-0.0359,"startDate":"2026-05-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-07T16:00:00.000Z","longestDrawdownValue":-0.0359},{"date":"2026-05-06T16:00:00.000Z","value":-0.023,"startDate":"2026-05-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-06T16:00:00.000Z","longestDrawdownValue":-0.023},{"date":"2026-05-05T16:00:00.000Z","value":null},{"date":"2026-04-29T16:00:00.000Z","value":null},{"date":"2026-04-28T16:00:00.000Z","value":null},{"date":"2026-04-27T16:00:00.000Z","value":-0.0058,"startDate":"2026-04-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-27T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2026-04-26T16:00:00.000Z","value":null},{"date":"2026-04-23T16:00:00.000Z","value":null},{"date":"2026-04-22T16:00:00.000Z","value":-0.0294,"startDate":"2026-04-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.0294},{"date":"2026-04-21T16:00:00.000Z","value":null},{"date":"2026-04-20T16:00:00.000Z","value":-0.0054,"startDate":"2026-04-16T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-04-19T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2026-04-19T16:00:00.000Z","value":-0.0084,"startDate":"2026-04-16T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-04-19T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2026-04-16T16:00:00.000Z","value":null},{"date":"2026-04-15T16:00:00.000Z","value":null},{"date":"2026-04-14T16:00:00.000Z","value":-0.0385,"startDate":"2026-04-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-14T16:00:00.000Z","longestDrawdownValue":-0.0385},{"date":"2026-04-13T16:00:00.000Z","value":null},{"date":"2026-04-12T16:00:00.000Z","value":-0.009,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1583},{"date":"2026-04-09T16:00:00.000Z","value":-0.0536,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1583},{"date":"2026-04-08T16:00:00.000Z","value":-0.0719,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1583},{"date":"2026-04-07T16:00:00.000Z","value":-0.0715,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1583},{"date":"2026-04-06T16:00:00.000Z","value":-0.0918,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1583},{"date":"2026-04-02T16:00:00.000Z","value":-0.0961,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1583},{"date":"2026-04-01T16:00:00.000Z","value":-0.0831,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1583},{"date":"2026-03-31T16:00:00.000Z","value":-0.0885,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1583},{"date":"2026-03-30T16:00:00.000Z","value":-0.0883,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1583},{"date":"2026-03-29T16:00:00.000Z","value":-0.0553,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1583},{"date":"2026-03-26T16:00:00.000Z","value":-0.0571,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1583},{"date":"2026-03-25T16:00:00.000Z","value":-0.1076,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1583},{"date":"2026-03-24T16:00:00.000Z","value":-0.1183,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1583},{"date":"2026-03-23T16:00:00.000Z","value":-0.1314,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1583},{"date":"2026-03-22T16:00:00.000Z","value":-0.1583,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1583},{"date":"2026-03-19T16:00:00.000Z","value":-0.1567,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.1567},{"date":"2026-03-18T16:00:00.000Z","value":-0.1546,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.1546},{"date":"2026-03-17T16:00:00.000Z","value":-0.1151,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2026-03-17T16:00:00.000Z","longestDrawdownValue":-0.1151},{"date":"2026-03-16T16:00:00.000Z","value":-0.1018,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.1018},{"date":"2026-03-15T16:00:00.000Z","value":-0.0844,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2026-03-15T16:00:00.000Z","longestDrawdownValue":-0.0844},{"date":"2026-03-12T16:00:00.000Z","value":-0.0665,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-03-12T16:00:00.000Z","longestDrawdownValue":-0.0665},{"date":"2026-03-11T16:00:00.000Z","value":-0.06,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-03-11T16:00:00.000Z","longestDrawdownValue":-0.06},{"date":"2026-03-10T16:00:00.000Z","value":-0.0564,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.058},{"date":"2026-03-09T16:00:00.000Z","value":-0.0549,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.058},{"date":"2026-03-08T16:00:00.000Z","value":-0.058,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.058},{"date":"2026-03-05T16:00:00.000Z","value":-0.0563,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-05T16:00:00.000Z","longestDrawdownValue":-0.0563},{"date":"2026-03-04T16:00:00.000Z","value":-0.0538,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-03-04T16:00:00.000Z","longestDrawdownValue":-0.0538},{"date":"2026-02-26T16:00:00.000Z","value":null},{"date":"2026-02-12T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-06-22T16:00:00.000Z","stockId":3000000026488,"lxr_nv_fc":1.4194},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000026488,"lxr_nv_fc":1.5001},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000026488,"lxr_nv_fc":1.4487},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000026488,"lxr_nv_fc":1.3995},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000026488,"lxr_nv_fc":1.3853},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000026488,"lxr_nv_fc":1.3066},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000026488,"lxr_nv_fc":1.226},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000026488,"lxr_nv_fc":1.219},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000026488,"lxr_nv_fc":1.208},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000026488,"lxr_nv_fc":1.1992},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000026488,"lxr_nv_fc":1.136},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000026488,"lxr_nv_fc":1.1771},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000026488,"lxr_nv_fc":1.1778},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000026488,"lxr_nv_fc":1.1754},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000026488,"lxr_nv_fc":1.1479},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000026488,"lxr_nv_fc":1.1208},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000026488,"lxr_nv_fc":1.1448},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000026488,"lxr_nv_fc":1.2111},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000026488,"lxr_nv_fc":1.1621},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000026488,"lxr_nv_fc":1.183},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000026488,"lxr_nv_fc":1.1936},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000026488,"lxr_nv_fc":1.1681},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000026488,"lxr_nv_fc":1.1304},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000026488,"lxr_nv_fc":1.1568},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000026488,"lxr_nv_fc":1.1466},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000026488,"lxr_nv_fc":1.1593},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000026488,"lxr_nv_fc":1.1781},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000026488,"lxr_nv_fc":1.1892},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000026488,"lxr_nv_fc":1.2239},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000026488,"lxr_nv_fc":1.2149},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000026488,"lxr_nv_fc":1.2324},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000026488,"lxr_nv_fc":1.2045},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000026488,"lxr_nv_fc":1.2207},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000026488,"lxr_nv_fc":1.2494},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000026488,"lxr_nv_fc":1.2336},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000026488,"lxr_nv_fc":1.2174},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000026488,"lxr_nv_fc":1.1443},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000026488,"lxr_nv_fc":1.151},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000026488,"lxr_nv_fc":1.1304},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000026488,"lxr_nv_fc":1.0573},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000026488,"lxr_nv_fc":1.0893},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000026488,"lxr_nv_fc":1.0834},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000026488,"lxr_nv_fc":1.0801},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000026488,"lxr_nv_fc":1.0893},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000026488,"lxr_nv_fc":1.0844},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000026488,"lxr_nv_fc":1.0301},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000026488,"lxr_nv_fc":1.0713},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000026488,"lxr_nv_fc":1.042},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000026488,"lxr_nv_fc":0.9951},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000026488,"lxr_nv_fc":0.9759},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000026488,"lxr_nv_fc":0.9763},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000026488,"lxr_nv_fc":0.955},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000026488,"lxr_nv_fc":0.9504},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000026488,"lxr_nv_fc":0.9641},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000026488,"lxr_nv_fc":0.9584},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000026488,"lxr_nv_fc":0.9586},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000026488,"lxr_nv_fc":0.9934},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000026488,"lxr_nv_fc":0.9915},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000026488,"lxr_nv_fc":0.9384},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000026488,"lxr_nv_fc":0.9271},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000026488,"lxr_nv_fc":0.9133},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000026488,"lxr_nv_fc":0.885},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000026488,"lxr_nv_fc":0.8867},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000026488,"lxr_nv_fc":0.8889},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000026488,"lxr_nv_fc":0.9305},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000026488,"lxr_nv_fc":0.9445},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000026488,"lxr_nv_fc":0.9628},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000026488,"lxr_nv_fc":0.9816},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000026488,"lxr_nv_fc":0.9884},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000026488,"lxr_nv_fc":0.9922},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000026488,"lxr_nv_fc":0.9938},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000026488,"lxr_nv_fc":0.9905},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000026488,"lxr_nv_fc":0.9923},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000026488,"lxr_nv_fc":0.9949},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000026488,"lxr_nv_fc":1.0515},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000026488,"lxr_nv_fc":1.0029}]}