window.pageData = {"startDate":"2024-05-08T07:43:32.464Z","endDate":"2026-05-08T07:43:32.464Z","stock":{"_id":3000000026478,"name":"招商中证有色金属矿业主题交易型开放式指数证券投资基金发起式联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"026478","tickerId":26478,"shortName":"招商中证有色金属矿业主题ETF发起式联接C","currency":"CNY","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2026-01-13T16:00:00.000Z","pinyin":"zszzysjskyztjyxkfszszqtzjjfqsljjj","fundCollectionId":4000050210000,"followedNum":1,"indexId":1000000931892,"index":{"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931892","tickerId":931892,"name":"有色矿业","rebalancingFrequency":"semi-annually"},"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50210000","tickerId":50210000,"name":"招商基金管理有限公司"},"managers":[{"name":"王宁远","stockType":"fund_manager","stockCode":"j101020121","exchange":"fm","tickerId":231425258490}],"targetFunds":[{"shortName":"招商中证有色金属矿业主题ETF(159690)","stockType":"fund","stockCode":"159690","exchange":"sz","tickerId":159690}],"hotMetrics":{"fpr":{"stockId":3000000026478,"type":"fpr","f_cagr_p_r_fs_ssc":5858,"f_cagr_p_r_fs_ssrp":0.6583575209151443,"f_p_r_m1_ssc":5789,"f_p_r_m1_ssrp":0.5269523151347616,"f_p_r_m3_ssc":5662,"f_p_r_m3_ssrp":0.568804098215863},"fp":{"stockId":3000000026478,"type":"fp","last_data_date":"2026-05-06T16:00:00.000Z","f_cagr_p_r_fs":0.05980500552819423,"f_p_r_m1":0.10837800904026085,"f_p_r_m3":0.04189723320158123},"ff":{"stockId":3000000026478,"type":"ff","f_fr_d":"2026-01-07T16:00:00.000Z","f_m_fr":0.005,"f_c_fr":0.001,"f_mac_fr":0.006},"f_nlacan":{"stockId":3000000026478,"type":"f_nlacan","f_nv_d":"2026-05-06T16:00:00.000Z","f_nv":1.0544,"f_nv_cr":0.004668889947593957},"f_as":{"stockId":3000000026478,"type":"f_as","f_tas":487489864.26559997,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000026477,"__csrcFundId":16374,"stockCode":"026477","masterFundShortName":"招商中证有色金属矿业主题ETF发起式联接","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":26477,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"招商中证有色金属矿业主题ETF发起式联接(026477)","lastUpdated":"2026-05-01T17:13:02.298Z","name":"招商中证有色金属矿业主题交易型开放式指数证券投资基金发起式联接基金","pinyin":"zszzysjskyztjyxkfszszqtzjjfqsljjj","fundCollectionId":4000050210000,"__indexSourceEastMoney":1,"setUpAssetScale":12647635.3,"setUpDate":"2026-01-11T16:00:00.000Z","setUpShares":12647635.3,"__indexSourceCsi":1,"inceptionDate":"2026-01-13T16:00:00.000Z","etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"indexId":1000000931892}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000026477,"stockId":603459,"holdings":2759,"marketCap":48834,"netValueRatio":0.0001,"stock":{"name":"红板科技","exchange":"sh","stockType":"company","stockCode":"603459","tickerId":603459}}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-05-06T16:00:00.000Z","stockId":3000000026478,"nv":1.0544,"tnv":1.0544},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000026478,"nv":1.0495,"tnv":1.0495},{"stockId":3000000026478,"date":"2026-04-29T16:00:00.000Z","nv":1.0091,"tnv":1.0091},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000026478,"nv":1.0173,"tnv":1.0173},{"stockId":3000000026478,"date":"2026-04-27T16:00:00.000Z","nv":0.9743,"tnv":0.9743},{"stockId":3000000026478,"date":"2026-04-26T16:00:00.000Z","nv":0.9984,"tnv":0.9984},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000026478,"nv":1.0098,"tnv":1.0098},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000026478,"nv":1.0003,"tnv":1.0003},{"stockId":3000000026478,"date":"2026-04-21T16:00:00.000Z","nv":1.039,"tnv":1.039},{"stockId":3000000026478,"date":"2026-04-20T16:00:00.000Z","nv":1.0373,"tnv":1.0373},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000026478,"nv":1.0359,"tnv":1.0359},{"stockId":3000000026478,"date":"2026-04-16T16:00:00.000Z","nv":1.0295,"tnv":1.0295},{"stockId":3000000026478,"date":"2026-04-15T16:00:00.000Z","nv":1.0282,"tnv":1.0282},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000026478,"nv":1.0013,"tnv":1.0013},{"stockId":3000000026478,"date":"2026-04-13T16:00:00.000Z","nv":1.016,"tnv":1.016},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000026478,"nv":0.9994,"tnv":0.9994},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000026478,"nv":0.9977,"tnv":0.9977},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000026478,"nv":1.001,"tnv":1.001},{"stockId":3000000026478,"date":"2026-04-07T16:00:00.000Z","nv":1.0078,"tnv":1.0078},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000026478,"nv":0.9513,"tnv":0.9513},{"stockId":3000000026478,"date":"2026-04-02T16:00:00.000Z","nv":0.9432,"tnv":0.9432},{"stockId":3000000026478,"date":"2026-04-01T16:00:00.000Z","nv":0.9511,"tnv":0.9511},{"stockId":3000000026478,"date":"2026-03-31T16:00:00.000Z","nv":0.9687,"tnv":0.9687},{"stockId":3000000026478,"date":"2026-03-30T16:00:00.000Z","nv":0.9479,"tnv":0.9479},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000026478,"nv":0.9591,"tnv":0.9591},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000026478,"nv":0.9442,"tnv":0.9442},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000026478,"nv":0.9198,"tnv":0.9198},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000026478,"nv":0.9357,"tnv":0.9357},{"stockId":3000000026478,"date":"2026-03-23T16:00:00.000Z","nv":0.9075,"tnv":0.9075},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000026478,"nv":0.8784,"tnv":0.8784},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000026478,"nv":0.9237,"tnv":0.9237},{"stockId":3000000026478,"date":"2026-03-18T16:00:00.000Z","nv":0.9336,"tnv":0.9336},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000026478,"nv":0.9934,"tnv":0.9934},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000026478,"nv":1.0007,"tnv":1.0007},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000026478,"nv":1.0152,"tnv":1.0152},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000026478,"nv":1.0459,"tnv":1.0459},{"stockId":3000000026478,"date":"2026-03-11T16:00:00.000Z","nv":1.0749,"tnv":1.0749},{"stockId":3000000026478,"date":"2026-03-10T16:00:00.000Z","nv":1.084,"tnv":1.084},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000026478,"nv":1.0898,"tnv":1.0898},{"stockId":3000000026478,"date":"2026-03-08T16:00:00.000Z","nv":1.0799,"tnv":1.0799},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000026478,"nv":1.0868,"tnv":1.0868},{"stockId":3000000026478,"date":"2026-03-04T16:00:00.000Z","nv":1.1034,"tnv":1.1034},{"stockId":3000000026478,"date":"2026-03-03T16:00:00.000Z","nv":1.1117,"tnv":1.1117},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000026478,"nv":1.1169,"tnv":1.1169},{"stockId":3000000026478,"date":"2026-03-01T16:00:00.000Z","nv":1.1692,"tnv":1.1692},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000026478,"nv":1.13,"tnv":1.13},{"stockId":3000000026478,"date":"2026-02-25T16:00:00.000Z","nv":1.0913,"tnv":1.0913},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000026478,"nv":1.0995,"tnv":1.0995},{"stockId":3000000026478,"date":"2026-02-23T16:00:00.000Z","nv":1.0596,"tnv":1.0596},{"stockId":3000000026478,"date":"2026-02-12T16:00:00.000Z","nv":1.0274,"tnv":1.0274},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000026478,"nv":1.0628,"tnv":1.0628},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000026478,"nv":1.0569,"tnv":1.0569},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000026478,"nv":1.03,"tnv":1.03},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000026478,"nv":1.0311,"tnv":1.0311},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000026478,"nv":1.012,"tnv":1.012},{"stockId":3000000026478,"date":"2026-02-04T16:00:00.000Z","nv":1.0095,"tnv":1.0095},{"stockId":3000000026478,"date":"2026-02-03T16:00:00.000Z","nv":1.0563,"tnv":1.0563},{"stockId":3000000026478,"date":"2026-02-02T16:00:00.000Z","nv":1.0541,"tnv":1.0541},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000026478,"nv":1.0314,"tnv":1.0314},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000026478,"nv":1.0886,"tnv":1.0886},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000026478,"nv":1.1494,"tnv":1.1494},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000026478,"nv":1.1355,"tnv":1.1355},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000026478,"nv":1.0954,"tnv":1.0954},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000026478,"nv":1.1008,"tnv":1.1008},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000026478,"nv":1.0537,"tnv":1.0537},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000026478,"nv":1.0333,"tnv":1.0333},{"stockId":3000000026478,"date":"2026-01-20T16:00:00.000Z","nv":1.0384,"tnv":1.0384},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000026478,"nv":1.0115,"tnv":1.0115},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000026478,"nv":1.0074,"tnv":1.0074},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000026478,"nv":1.0071,"tnv":1.0071},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000026478,"nv":1.0118,"tnv":1.0118},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000026478,"nv":0.9949,"tnv":0.9949}],"influencesList":[]}